Skip to main content
logo
Time Interconnect Technology Limited (HKG:1729)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.50
-0.60 (-2.99%)
At close: Feb 27, 2026

HKG:1729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202619.8019.8018.6119.5019.50-2.99%18,224,069
Feb 26, 202619.9820.6819.6320.1020.101.67%20,617,000
Feb 25, 202618.0219.7717.9919.7719.7710.20%41,392,100
Feb 24, 202616.9518.0316.5917.9417.945.84%25,358,400
Feb 23, 202616.1517.6616.1516.9516.955.28%15,748,200
Feb 20, 202616.3516.5815.9016.1016.10-2.42%12,180,060
Feb 16, 202617.0917.0915.9016.5016.50-3.45%8,139,000
Feb 13, 202618.1218.2716.9517.0917.09-8.02%27,748,085
Feb 12, 202617.2518.6317.0518.5818.587.71%38,210,690
Feb 11, 202617.9017.9016.6017.2517.25-3.63%22,030,400
Feb 10, 202617.6018.2515.6417.9017.90-63,872,540
Feb 9, 202616.6018.1616.6017.9017.909.41%21,884,680
Feb 6, 202616.3016.8816.1516.3616.36-3.37%7,251,077
Feb 5, 202617.8017.8516.0416.9316.93-3.86%14,977,040
Feb 4, 202617.2618.0916.9717.6117.611.97%19,391,000
Feb 3, 202615.5617.3915.3217.2717.2712.73%27,133,900
Feb 2, 202615.8415.8414.8015.3215.32-1.16%12,382,830
Jan 30, 202615.0216.3914.4815.5015.504.59%22,266,480
Jan 29, 202615.5915.6714.7614.8214.82-3.14%7,297,128
Jan 28, 202615.5016.2915.1815.3015.302.00%14,057,440
Jan 27, 202614.6015.2314.4415.0015.002.74%7,899,470
Jan 26, 202615.6815.9714.0514.6014.60-6.89%18,686,210
Jan 23, 202616.7816.9615.6015.6815.68-6.11%9,194,000
Jan 22, 202616.5016.7615.9016.7016.702.77%7,141,587
Jan 21, 202616.1016.4815.7416.2516.250.87%3,008,109
Jan 20, 202616.7516.9916.0016.1116.11-3.82%5,072,235
Jan 19, 202616.2817.1715.9016.7516.752.89%15,056,250
Jan 16, 202616.3217.0716.0616.2816.281.43%11,451,000
Jan 15, 202615.0016.2914.8016.0516.058.89%13,589,200
Jan 14, 202614.8815.2014.7014.7414.740.41%7,925,076
Jan 13, 202615.3015.4514.5114.6814.68-3.36%10,749,250
Jan 12, 202615.7416.0614.8015.1915.19-3.37%13,130,000
Jan 9, 202615.5016.0615.5015.7215.72-0.38%4,418,294
Jan 8, 202615.8616.1315.5615.7815.78-0.44%4,904,588
Jan 7, 202616.0016.3015.8515.8515.85-0.69%5,154,000
Jan 6, 202616.8617.3715.6315.9615.96-5.28%16,571,660
Jan 5, 202617.7017.9916.0916.8516.85-4.69%17,117,130
Jan 2, 202617.3017.9916.6717.6817.683.94%3,726,000
Dec 31, 202517.0017.3416.8517.0117.01-0.58%3,864,000
Dec 30, 202517.4217.4217.0217.1117.11-1.67%3,761,000
Dec 29, 202517.3918.4017.3017.4017.400.06%6,234,600
Dec 24, 202518.0218.1617.1817.3917.39-1.47%4,090,306
Dec 23, 202518.3918.3917.3517.6517.65-4.34%8,061,204
Dec 22, 202516.2518.9816.2518.4518.4513.19%29,841,360
Dec 19, 202515.7316.3015.5016.3016.305.30%4,173,000
Dec 18, 202516.0616.2715.3515.4815.48-6.47%7,597,104
Dec 17, 202515.7216.7915.6216.5516.553.05%5,176,763
Dec 16, 202516.9916.9915.6516.0616.06-5.47%7,891,506
Dec 15, 202516.5017.3016.4016.9916.990.30%7,667,200
Dec 12, 202516.2217.0515.9016.9416.944.50%7,923,475