Skip to main content
logo
Time Interconnect Technology Limited (HKG:1729)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.14
+0.90 (6.32%)
At close: Mar 24, 2026

HKG:1729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202614.5315.2614.1315.1415.146.32%10,257,000
Mar 23, 202615.3815.5614.0714.2414.24-9.70%22,697,300
Mar 20, 202616.3016.5415.6015.7715.77-0.88%8,427,000
Mar 19, 202616.0316.6015.8315.9115.91-3.46%6,354,000
Mar 18, 202615.6016.6315.6016.4816.486.32%8,874,253
Mar 17, 202616.3016.6515.4015.5015.50-3.00%11,771,000
Mar 16, 202616.2016.2315.6015.9815.98-0.75%12,101,500
Mar 13, 202616.1016.5715.6116.1016.10-1.04%11,325,390
Mar 12, 202616.6017.2515.8616.2716.27-3.67%15,009,000
Mar 11, 202617.0017.7116.5716.8916.890.66%12,603,500
Mar 10, 202616.0016.8815.9216.7816.789.39%18,277,370
Mar 9, 202616.0016.0015.0015.3415.34-6.86%29,069,400
Mar 6, 202616.9817.0716.1016.4716.47-3.57%14,586,100
Mar 5, 202617.4117.7816.9117.0817.083.08%10,509,100
Mar 4, 202617.1217.3316.2216.5716.57-4.00%16,169,600
Mar 3, 202619.5019.5417.0217.2617.26-9.44%27,451,000
Mar 2, 202618.7320.1618.3319.0619.06-2.26%18,456,750
Feb 27, 202619.8019.8018.6119.5019.50-2.99%18,224,069
Feb 26, 202619.9820.6819.6320.1020.101.67%20,617,000
Feb 25, 202618.0219.7717.9919.7719.7710.20%41,392,100
Feb 24, 202616.9518.0316.5917.9417.945.84%25,358,400
Feb 23, 202616.1517.6616.1516.9516.955.28%15,748,200
Feb 20, 202616.3516.5815.9016.1016.10-2.42%12,180,060
Feb 16, 202617.0917.0915.9016.5016.50-3.45%8,139,000
Feb 13, 202618.1218.2716.9517.0917.09-8.02%27,748,085
Feb 12, 202617.2518.6317.0518.5818.587.71%38,210,690
Feb 11, 202617.9017.9016.6017.2517.25-3.63%22,030,400
Feb 10, 202617.6018.2515.6417.9017.90-63,872,540
Feb 9, 202616.6018.1616.6017.9017.909.41%21,884,680
Feb 6, 202616.3016.8816.1516.3616.36-3.37%7,251,077
Feb 5, 202617.8017.8516.0416.9316.93-3.86%14,977,040
Feb 4, 202617.2618.0916.9717.6117.611.97%19,391,000
Feb 3, 202615.5617.3915.3217.2717.2712.73%27,133,900
Feb 2, 202615.8415.8414.8015.3215.32-1.16%12,382,830
Jan 30, 202615.0216.3914.4815.5015.504.59%22,266,480
Jan 29, 202615.5915.6714.7614.8214.82-3.14%7,297,128
Jan 28, 202615.5016.2915.1815.3015.302.00%14,057,440
Jan 27, 202614.6015.2314.4415.0015.002.74%7,899,470
Jan 26, 202615.6815.9714.0514.6014.60-6.89%18,686,210
Jan 23, 202616.7816.9615.6015.6815.68-6.11%9,194,000
Jan 22, 202616.5016.7615.9016.7016.702.77%7,141,587
Jan 21, 202616.1016.4815.7416.2516.250.87%3,008,109
Jan 20, 202616.7516.9916.0016.1116.11-3.82%5,072,235
Jan 19, 202616.2817.1715.9016.7516.752.89%15,056,250
Jan 16, 202616.3217.0716.0616.2816.281.43%11,451,000
Jan 15, 202615.0016.2914.8016.0516.058.89%13,589,200
Jan 14, 202614.8815.2014.7014.7414.740.41%7,925,076
Jan 13, 202615.3015.4514.5114.6814.68-3.36%10,749,250
Jan 12, 202615.7416.0614.8015.1915.19-3.37%13,130,000
Jan 9, 202615.5016.0615.5015.7215.72-0.38%4,418,294