Skip to main content
logo
Time Interconnect Technology Limited (HKG:1729)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.35
-0.37 (-1.88%)
Apr 13, 2026, 4:08 PM HKT

HKG:1729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202619.5019.5918.5419.3519.35-1.88%16,063,801
Apr 10, 202619.4219.8118.9419.7219.723.25%23,629,100
Apr 9, 202617.9019.5517.3019.1019.106.70%34,199,040
Apr 8, 202616.0717.9215.9617.9017.9019.33%51,554,600
Apr 2, 202616.2916.2914.9515.0015.00-7.92%20,758,000
Apr 1, 202616.3016.5215.4216.2916.295.44%15,395,120
Mar 31, 202615.9616.4915.4015.4515.45-3.38%10,367,000
Mar 30, 202615.8016.2215.2515.9915.99-0.31%10,069,080
Mar 27, 202616.5716.7815.7716.0416.04-3.20%7,134,000
Mar 26, 202616.8617.1516.3616.5716.57-2.13%8,662,000
Mar 25, 202615.6017.2515.6016.9316.9311.82%23,338,000
Mar 24, 202614.5315.2614.1315.1415.146.32%10,257,000
Mar 23, 202615.3815.5614.0714.2414.24-9.70%22,697,300
Mar 20, 202616.3016.5415.6015.7715.77-0.88%8,427,000
Mar 19, 202616.0316.6015.8315.9115.91-3.46%6,354,000
Mar 18, 202615.6016.6315.6016.4816.486.32%8,874,253
Mar 17, 202616.3016.6515.4015.5015.50-3.00%11,771,000
Mar 16, 202616.2016.2315.6015.9815.98-0.75%12,101,500
Mar 13, 202616.1016.5715.6116.1016.10-1.04%11,325,390
Mar 12, 202616.6017.2515.8616.2716.27-3.67%15,009,000
Mar 11, 202617.0017.7116.5716.8916.890.66%12,603,500
Mar 10, 202616.0016.8815.9216.7816.789.39%18,277,370
Mar 9, 202616.0016.0015.0015.3415.34-6.86%29,069,400
Mar 6, 202616.9817.0716.1016.4716.47-3.57%14,586,100
Mar 5, 202617.4117.7816.9117.0817.083.08%10,509,100
Mar 4, 202617.1217.3316.2216.5716.57-4.00%16,169,600
Mar 3, 202619.5019.5417.0217.2617.26-9.44%27,451,000
Mar 2, 202618.7320.1618.3319.0619.06-2.26%18,456,750
Feb 27, 202619.8019.8018.6119.5019.50-2.99%18,224,069
Feb 26, 202619.9820.6819.6320.1020.101.67%20,617,000
Feb 25, 202618.0219.7717.9919.7719.7710.20%41,392,100
Feb 24, 202616.9518.0316.5917.9417.945.84%25,358,400
Feb 23, 202616.1517.6616.1516.9516.955.28%15,748,200
Feb 20, 202616.3516.5815.9016.1016.10-2.42%12,180,060
Feb 16, 202617.0917.0915.9016.5016.50-3.45%8,139,000
Feb 13, 202618.1218.2716.9517.0917.09-8.02%27,748,085
Feb 12, 202617.2518.6317.0518.5818.587.71%38,210,690
Feb 11, 202617.9017.9016.6017.2517.25-3.63%22,030,400
Feb 10, 202617.6018.2515.6417.9017.90-63,872,540
Feb 9, 202616.6018.1616.6017.9017.909.41%21,884,680
Feb 6, 202616.3016.8816.1516.3616.36-3.37%7,251,077
Feb 5, 202617.8017.8516.0416.9316.93-3.86%14,977,040
Feb 4, 202617.2618.0916.9717.6117.611.97%19,391,000
Feb 3, 202615.5617.3915.3217.2717.2712.73%27,133,900
Feb 2, 202615.8415.8414.8015.3215.32-1.16%12,382,830
Jan 30, 202615.0216.3914.4815.5015.504.59%22,266,480
Jan 29, 202615.5915.6714.7614.8214.82-3.14%7,297,128
Jan 28, 202615.5016.2915.1815.3015.302.00%14,057,440
Jan 27, 202614.6015.2314.4415.0015.002.74%7,899,470
Jan 26, 202615.6815.9714.0514.6014.60-6.89%18,686,210