Skip to main content
logo
Time Interconnect Technology Limited (HKG:1729)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
12.51
+0.36 (2.96%)
Oct 23, 2026, 4:08 PM HKT

HKG:1729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202612.1512.5711.3712.5112.512.96%20,503,963
Oct 22, 202613.1613.1612.0812.1512.15-7.67%13,192,327
Oct 21, 202613.3013.7313.0813.1613.161.08%9,376,731
Oct 20, 202613.0013.3912.5513.0213.020.77%9,082,742
Oct 16, 202612.7613.1912.7212.9212.922.62%10,245,872
Oct 15, 202613.5513.5512.4412.5912.59-8.90%25,196,982
Oct 14, 202614.0014.2313.6913.8213.82-1.00%11,099,000
Oct 13, 202614.2014.2713.5613.9613.96-2.72%19,827,670
Oct 12, 202615.3015.3714.0814.3514.35-6.15%18,285,529
Oct 9, 202615.5215.5214.5015.2915.29-1.48%22,707,075
Oct 8, 202616.2716.9715.3315.5215.52-3.96%17,639,052
Oct 7, 202616.2416.5416.0316.1616.16-0.49%2,629,016
Oct 6, 202616.8116.8115.9416.2416.24-2.23%3,747,233
Oct 5, 202616.4816.7916.4016.6116.611.16%2,729,000
Oct 2, 202616.6116.8015.9416.4216.42-1.08%4,701,150
Sep 30, 202617.0017.0016.1316.6016.601.03%6,843,097
Sep 29, 202616.3516.5316.0016.4316.430.55%7,179,000
Sep 28, 202617.3217.6215.9616.3416.34-5.66%14,994,471
Sep 25, 202617.5617.5616.8717.3217.32-1.48%1,733,000
Sep 24, 202618.2818.2817.4217.5817.58-3.83%7,323,071
Sep 23, 202619.1319.1318.0418.2818.28-2.87%6,766,313
Sep 22, 202618.8819.5218.6618.8218.820.97%14,193,368
Sep 21, 202618.6518.9418.2718.6418.642.19%7,051,000
Sep 18, 202617.8018.3117.3618.2418.244.53%17,814,000
Sep 17, 202618.6118.7917.3617.4517.45-4.85%13,414,549
Sep 16, 202617.6018.5317.0918.3418.346.01%13,047,290
Sep 15, 202617.7817.8417.2017.3017.30-2.70%7,807,500
Sep 14, 202618.0918.0917.2817.7817.78-2.79%8,654,000
Sep 11, 202619.1219.1217.7018.2918.29-4.49%15,289,726
Sep 10, 202619.2119.9418.9419.1519.15-0.21%17,476,000
Sep 9, 202618.4919.3818.4519.2519.197.42%24,157,000
Sep 8, 202618.7118.9817.8517.9217.86-3.14%17,804,000
Sep 7, 202617.0818.6617.0818.5018.4410.91%21,024,905
Sep 4, 202617.4417.6416.5316.6816.63-3.25%7,033,959
Sep 3, 202617.4617.4616.8617.2417.19-0.69%5,832,000
Sep 2, 202617.2317.4716.7617.3617.310.40%7,269,000
Sep 1, 202618.2118.2117.0817.2917.24-3.30%11,998,256
Aug 31, 202617.0018.1616.7317.8817.826.94%32,123,096
Aug 28, 202616.3917.1716.3916.7216.672.08%9,250,459
Aug 27, 202615.8016.6015.7016.3816.336.36%8,840,549
Aug 26, 202615.5015.7515.2015.4015.35-3,256,228
Aug 25, 202614.9015.4914.7015.4015.352.80%5,692,819
Aug 24, 202615.2515.6814.7414.9814.93-1.77%6,760,604
Aug 21, 202615.2415.7014.9315.2515.200.93%6,292,000
Aug 20, 202615.0015.6314.8815.1115.060.73%10,301,899
Aug 19, 202616.3016.3014.8515.0014.95-11.40%24,207,108
Aug 18, 202617.2017.6816.8716.9316.88-2.14%11,921,924
Aug 17, 202616.5817.6816.5817.3017.254.59%15,560,800
Aug 14, 202616.7216.9916.4316.5416.49-1.08%6,413,192
Aug 13, 202616.8917.3016.4816.7216.671.33%12,582,500