Prosperous Industrial (Holdings) Limited (HKG:1731)
Hong Kong · Delayed Price · Currency is HKD 0.7600
0.00 (0.00%)
At close: Mar 5, 2026
HKG:1731 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 160,000 |
| Mar 3, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -2.56% | 452,000 |
| Mar 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Feb 27, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 92,000 |
| Feb 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 172,000 |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 28,000 |
| Feb 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4,000 |
| Feb 23, 2026 | 0.80 | 0.82 | 0.78 | 0.79 | 0.79 | 1.28% | 976,000 |
| Feb 20, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 0.78 | 4.00% | 848,000 |
| Feb 16, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.74% | 212,000 |
| Feb 13, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 224,000 |
| Feb 12, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 264,000 |
| Feb 11, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 120,000 |
| Feb 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 72,000 |
| Feb 9, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 144,000 |
| Feb 6, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -1.35% | 1,392,000 |
| Feb 5, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 120,000 |
| Feb 4, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 76,000 |
| Feb 3, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 56,000 |
| Feb 2, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | - | 156,000 |
| Jan 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 16,000 |
| Jan 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 28, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 312,000 |
| Jan 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 40,000 |
| Jan 26, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 156,000 |
| Jan 23, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 148,000 |
| Jan 22, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 208,000 |
| Jan 21, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 188,000 |
| Jan 20, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | - | 136,000 |
| Jan 19, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 2.74% | 140,000 |
| Jan 16, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 356,000 |
| Jan 15, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 360,000 |
| Jan 14, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 76,000 |
| Jan 13, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 200,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 60,000 |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 68,000 |
| Jan 8, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -2.67% | 268,000 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 48,000 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 5, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 1.35% | 180,000 |
| Jan 2, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 280,000 |
| Dec 31, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 148,000 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 92,000 |
| Dec 29, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 88,000 |
| Dec 24, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 206,736 |
| Dec 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 100,000 |
| Dec 22, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 2.70% | 44,000 |
| Dec 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 160,000 |
| Dec 18, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 168,000 |
| Dec 17, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 604,000 |