HKG:1731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.74	0.74	0.74	0.74	-	-1.33%	40,000
Jan 20, 2026	0.75	0.77	0.75	0.75	0.75	-	136,000
Jan 19, 2026	0.74	0.76	0.74	0.75	0.75	2.74%	140,000
Jan 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	356,000
Jan 15, 2026	0.73	0.74	0.73	0.74	0.74	-	360,000
Jan 14, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	76,000
Jan 13, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	200,000
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	-	60,000
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	68,000
Jan 8, 2026	0.76	0.76	0.73	0.73	0.73	-2.67%	268,000
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-	48,000
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.75	0.77	0.75	0.75	0.75	1.35%	180,000
Jan 2, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	280,000
Dec 31, 2025	0.74	0.75	0.74	0.75	0.75	-	148,000
Dec 30, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	92,000
Dec 29, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	88,000
Dec 24, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	206,736
Dec 23, 2025	0.76	0.76	0.76	0.76	0.76	-	100,000
Dec 22, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	44,000
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-	160,000
Dec 18, 2025	0.75	0.76	0.74	0.74	0.74	-1.33%	168,000
Dec 17, 2025	0.74	0.75	0.74	0.75	0.75	-	604,000
Dec 16, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	388,000
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.76	0.77	0.76	0.76	0.76	1.33%	28,000
Dec 11, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	220,000
Dec 10, 2025	0.75	0.76	0.75	0.76	0.76	-	500,000
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-	336,000
Dec 8, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	400,000
Dec 5, 2025	0.75	0.76	0.75	0.75	0.75	-	428,000
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	276,000
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-	380,000
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	292,000
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	-	240,000
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 26, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	128,000
Nov 25, 2025	0.75	0.75	0.75	0.75	0.75	-	152,000
Nov 24, 2025	0.75	0.76	0.75	0.75	0.75	-1.32%	132,000
Nov 21, 2025	0.76	0.76	0.74	0.76	0.76	-	252,000
Nov 20, 2025	0.75	0.76	0.75	0.76	0.76	-	44,000
Nov 19, 2025	0.76	0.76	0.76	0.76	0.76	-	84,000
Nov 18, 2025	0.76	0.76	0.75	0.76	0.76	-1.30%	164,000
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 14, 2025	0.76	0.77	0.76	0.77	0.77	-	284,000
Nov 13, 2025	0.77	0.77	0.77	0.77	0.77	-	36,000
Nov 12, 2025	0.76	0.77	0.76	0.77	0.77	-	104,000
Nov 11, 2025	0.77	0.77	0.76	0.77	0.77	-	20,000
Nov 10, 2025	0.77	0.77	0.76	0.77	0.77	-	248,000