HKG:1731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	80,000
Nov 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Nov 5, 2026	0.73	0.73	0.72	0.72	0.72	0.70%	220,000
Nov 4, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	216,000
Nov 3, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	20,000
Nov 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	28,000
Oct 30, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	136,000
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	-	100,000
Oct 27, 2026	0.73	0.73	0.73	0.73	0.73	-	32,000
Oct 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-	104,000
Oct 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	16,000
Oct 16, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	320,000
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Oct 14, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	200,000
Oct 13, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	56,000
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-	100,000
Oct 9, 2026	0.75	0.75	0.75	0.74	0.74	-0.67%	80,000
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	44,000
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	44,000
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	40,000
Sep 30, 2026	0.75	0.75	0.74	0.74	0.74	-	52,000
Sep 29, 2026	0.74	0.74	0.73	0.74	0.74	2.07%	480,000
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	504,000
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	72,000
Sep 24, 2026	0.73	0.75	0.73	0.73	0.73	-2.67%	308,000
Sep 23, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	1,016,000
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	8,000
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	12,000
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	28,000
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	304,000
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	12,000
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	1,116,000
Sep 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	440,000
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 4, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	104,000
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-	108,000
Sep 1, 2026	0.75	0.76	0.75	0.75	0.75	-0.66%	300,000
Aug 31, 2026	0.76	0.77	0.76	0.76	0.76	-1.31%	168,000
Aug 28, 2026	0.76	0.77	0.76	0.77	0.77	-1.29%	112,000