HKG:1731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	-	24,000
Jul 28, 2026	0.76	0.77	0.76	0.76	0.76	-	184,000
Jul 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	104,000
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 23, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	56,000
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	48,000
Jul 21, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	124,000
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-	4,000
Jul 17, 2026	0.75	0.75	0.74	0.75	0.75	-	176,000
Jul 16, 2026	0.75	0.76	0.75	0.75	0.75	1.35%	44,000
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	24,000
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-	84,000
Jul 9, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	36,000
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-	8,000
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 6, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	288,000
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	76,000
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 30, 2026	0.75	0.77	0.75	0.77	0.77	-	160,000
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-	8,000
Jun 26, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	28,000
Jun 25, 2026	0.75	0.76	0.75	0.75	0.75	-2.60%	88,000
Jun 24, 2026	0.76	0.77	0.73	0.77	0.77	1.32%	64,000
Jun 23, 2026	0.75	0.79	0.75	0.76	0.76	-0.65%	248,000
Jun 22, 2026	0.84	0.85	0.82	0.85	0.77	-1.16%	960,000
Jun 18, 2026	0.85	0.87	0.85	0.86	0.77	1.18%	176,000
Jun 17, 2026	0.85	0.85	0.85	0.85	0.77	-	96,000
Jun 16, 2026	0.85	0.85	0.84	0.85	0.77	-2.30%	14,000
Jun 15, 2026	0.87	0.87	0.87	0.87	0.78	-	4,000
Jun 12, 2026	0.87	0.87	0.87	0.87	0.78	-	-
Jun 11, 2026	0.87	0.88	0.87	0.87	0.78	-	192,000
Jun 10, 2026	0.86	0.88	0.86	0.87	0.78	-	220,000
Jun 9, 2026	0.86	0.88	0.86	0.87	0.78	1.16%	256,000
Jun 8, 2026	0.86	0.86	0.86	0.86	0.77	-	120,000
Jun 5, 2026	0.88	0.88	0.86	0.86	0.77	-	56,000
Jun 4, 2026	0.84	0.86	0.84	0.86	0.77	1.18%	232,000
Jun 3, 2026	0.85	0.85	0.85	0.85	0.77	-	24,000
Jun 2, 2026	0.87	0.87	0.85	0.85	0.77	-4.49%	196,000
Jun 1, 2026	0.85	0.90	0.85	0.89	0.80	4.71%	1,324,000
May 29, 2026	0.85	0.85	0.85	0.85	0.77	-	132,000
May 28, 2026	0.84	0.85	0.84	0.85	0.77	-	172,000
May 27, 2026	0.85	0.85	0.85	0.85	0.77	-	80,000
May 26, 2026	0.82	0.85	0.82	0.85	0.77	3.66%	804,000
May 22, 2026	0.82	0.82	0.82	0.82	0.74	-	-
May 21, 2026	0.84	0.84	0.82	0.82	0.74	-2.38%	192,000
May 20, 2026	0.84	0.84	0.82	0.84	0.76	-	508,000
May 19, 2026	0.84	0.84	0.84	0.84	0.76	-	-
May 18, 2026	0.84	0.84	0.84	0.84	0.76	1.20%	16,000