HKG:1731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	176,000
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-	96,000
Jun 16, 2026	0.85	0.85	0.84	0.85	0.85	-2.30%	14,000
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	-	4,000
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 11, 2026	0.87	0.88	0.87	0.87	0.87	-	192,000
Jun 10, 2026	0.86	0.88	0.86	0.87	0.87	-	220,000
Jun 9, 2026	0.86	0.88	0.86	0.87	0.87	1.16%	256,000
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-	120,000
Jun 5, 2026	0.88	0.88	0.86	0.86	0.86	-	56,000
Jun 4, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	232,000
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-	24,000
Jun 2, 2026	0.87	0.87	0.85	0.85	0.85	-4.49%	196,000
Jun 1, 2026	0.85	0.90	0.85	0.89	0.89	4.71%	1,324,000
May 29, 2026	0.85	0.85	0.85	0.85	0.85	-	132,000
May 28, 2026	0.84	0.85	0.84	0.85	0.85	-	172,000
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-	80,000
May 26, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	804,000
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	192,000
May 20, 2026	0.84	0.84	0.82	0.84	0.84	-	508,000
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 18, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	16,000
May 15, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	120,000
May 14, 2026	0.83	0.85	0.82	0.82	0.82	-2.38%	88,000
May 13, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	140,000
May 12, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	856,000
May 11, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	148,000
May 8, 2026	0.84	0.85	0.84	0.84	0.84	-	84,000
May 7, 2026	0.84	0.85	0.84	0.84	0.84	-	764,000
May 6, 2026	0.85	0.85	0.82	0.84	0.84	-2.33%	1,008,000
May 5, 2026	0.84	0.86	0.84	0.86	0.86	-	144,000
May 4, 2026	0.86	0.86	0.86	0.86	0.86	-	36,000
Apr 30, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	408,000
Apr 29, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	184,000
Apr 28, 2026	0.85	0.86	0.85	0.85	0.85	-	100,000
Apr 27, 2026	0.85	0.86	0.84	0.85	0.85	-	932,000
Apr 24, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	576,000
Apr 23, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	100,000
Apr 22, 2026	0.87	0.87	0.85	0.85	0.85	-	1,052,000
Apr 21, 2026	0.85	0.87	0.85	0.85	0.85	2.41%	684,000
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 17, 2026	0.83	0.85	0.82	0.83	0.83	-1.19%	384,000
Apr 16, 2026	0.83	0.84	0.83	0.84	0.84	-	80,000
Apr 15, 2026	0.85	0.86	0.85	0.84	0.84	1.20%	596,000
Apr 14, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	48,000
Apr 13, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	112,000
Apr 10, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	388,000
Apr 9, 2026	0.82	0.84	0.81	0.84	0.84	2.44%	184,000
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-	228,000