HKG:1731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.74	0.74	0.73	0.74	0.74	2.07%	480,000
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	504,000
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	72,000
Sep 24, 2026	0.73	0.75	0.73	0.73	0.73	-2.67%	308,000
Sep 23, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	1,016,000
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	8,000
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	12,000
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	28,000
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	304,000
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	12,000
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	1,116,000
Sep 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	440,000
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 4, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	104,000
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-	108,000
Sep 1, 2026	0.75	0.76	0.75	0.75	0.75	-0.66%	300,000
Aug 31, 2026	0.76	0.77	0.76	0.76	0.76	-1.31%	168,000
Aug 28, 2026	0.76	0.77	0.76	0.77	0.77	-1.29%	112,000
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	68,000
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	20,000
Aug 24, 2026	0.75	0.77	0.75	0.77	0.77	-	296,000
Aug 21, 2026	0.75	0.77	0.75	0.77	0.77	1.99%	144,000
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-	44,000
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	12,000
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 17, 2026	0.76	0.76	0.75	0.76	0.76	-1.30%	280,000
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	48,000
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	36,000
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	100,000
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-	24,000
Aug 5, 2026	0.76	0.76	0.75	0.76	0.76	-2.56%	68,000
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	4,000
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	24,000
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	-	24,000
Jul 28, 2026	0.76	0.77	0.76	0.76	0.76	-	184,000
Jul 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	104,000
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 23, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	56,000
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	48,000