Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 8.05
-0.04 (-0.49%)
Mar 26, 2026, 3:48 PM HKT
HKG:1735 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.08 | 8.10 | 8.02 | 8.04 | - | -0.62% | 2,101,000 |
| Mar 25, 2026 | 8.06 | 8.15 | 8.04 | 8.09 | 8.09 | 0.50% | 6,452,850 |
| Mar 24, 2026 | 8.07 | 8.12 | 8.01 | 8.05 | 8.05 | -0.37% | 6,343,000 |
| Mar 23, 2026 | 8.12 | 8.16 | 8.05 | 8.08 | 8.08 | -0.62% | 6,177,000 |
| Mar 20, 2026 | 8.06 | 8.14 | 8.04 | 8.13 | 8.13 | 0.99% | 6,893,000 |
| Mar 19, 2026 | 8.02 | 8.07 | 8.00 | 8.05 | 8.05 | 0.50% | 6,331,000 |
| Mar 18, 2026 | 8.02 | 8.07 | 8.01 | 8.01 | 8.01 | -0.25% | 6,553,000 |
| Mar 17, 2026 | 8.19 | 8.24 | 8.01 | 8.03 | 8.03 | -2.07% | 6,522,000 |
| Mar 16, 2026 | 8.18 | 8.23 | 8.06 | 8.20 | 8.20 | 0.37% | 6,229,000 |
| Mar 13, 2026 | 8.18 | 8.18 | 8.05 | 8.17 | 8.17 | -0.24% | 12,078,000 |
| Mar 12, 2026 | 8.22 | 8.40 | 8.11 | 8.19 | 8.19 | -0.12% | 11,212,000 |
| Mar 11, 2026 | 8.15 | 8.30 | 8.08 | 8.20 | 8.20 | 0.24% | 6,315,000 |
| Mar 10, 2026 | 8.36 | 8.42 | 8.15 | 8.18 | 8.18 | -2.27% | 6,563,200 |
| Mar 9, 2026 | 8.23 | 8.38 | 8.19 | 8.37 | 8.37 | 1.21% | 6,332,000 |
| Mar 6, 2026 | 8.20 | 8.39 | 8.10 | 8.27 | 8.27 | 0.73% | 6,958,000 |
| Mar 5, 2026 | 8.19 | 8.40 | 8.19 | 8.21 | 8.21 | 0.12% | 7,330,000 |
| Mar 4, 2026 | 8.05 | 8.22 | 8.04 | 8.20 | 8.20 | 1.74% | 7,177,836 |
| Mar 3, 2026 | 8.12 | 8.19 | 8.03 | 8.06 | 8.06 | -0.86% | 6,330,887 |
| Mar 2, 2026 | 8.03 | 8.17 | 8.01 | 8.13 | 8.13 | 0.74% | 7,246,753 |
| Feb 27, 2026 | 8.01 | 8.10 | 8.01 | 8.07 | 8.07 | 0.62% | 6,301,956 |
| Feb 26, 2026 | 8.02 | 8.10 | 7.99 | 8.02 | 8.02 | 0.12% | 7,340,048 |
| Feb 25, 2026 | 8.05 | 8.08 | 7.98 | 8.01 | 8.01 | -0.62% | 6,366,595 |
| Feb 24, 2026 | 8.03 | 8.11 | 8.02 | 8.06 | 8.06 | 0.50% | 6,332,077 |
| Feb 23, 2026 | 8.08 | 8.09 | 7.99 | 8.02 | 8.02 | -0.99% | 6,339,821 |
| Feb 20, 2026 | 8.08 | 8.15 | 8.02 | 8.10 | 8.10 | 0.12% | 6,256,300 |
| Feb 16, 2026 | 8.06 | 8.09 | 7.96 | 8.09 | 8.09 | 0.12% | 3,867,000 |
| Feb 13, 2026 | 8.05 | 8.09 | 8.00 | 8.08 | 8.08 | 0.25% | 6,366,461 |
| Feb 12, 2026 | 8.06 | 8.10 | 8.02 | 8.06 | 8.06 | -0.12% | 6,315,115 |
| Feb 11, 2026 | 8.06 | 8.13 | 8.04 | 8.07 | 8.07 | 0.25% | 6,192,251 |
| Feb 10, 2026 | 8.07 | 8.12 | 7.98 | 8.05 | 8.05 | -0.37% | 5,187,562 |
| Feb 9, 2026 | 8.02 | 8.18 | 8.01 | 8.08 | 8.08 | 0.87% | 8,202,178 |
| Feb 6, 2026 | 8.10 | 8.13 | 8.00 | 8.01 | 8.01 | -1.23% | 6,958,345 |
| Feb 5, 2026 | 8.15 | 8.16 | 8.02 | 8.11 | 8.11 | -0.73% | 9,209,554 |
| Feb 4, 2026 | 8.13 | 8.24 | 8.05 | 8.17 | 8.17 | 0.12% | 5,689,482 |
| Feb 3, 2026 | 8.00 | 8.18 | 8.00 | 8.16 | 8.16 | 1.87% | 5,258,420 |
| Feb 2, 2026 | 8.05 | 8.08 | 7.92 | 8.01 | 8.01 | -0.62% | 5,841,540 |
| Jan 30, 2026 | 8.06 | 8.12 | 8.03 | 8.06 | 8.06 | 0.12% | 6,122,717 |
| Jan 29, 2026 | 8.13 | 8.17 | 7.98 | 8.05 | 8.05 | -1.35% | 7,522,000 |
| Jan 28, 2026 | 8.09 | 8.16 | 8.04 | 8.16 | 8.16 | 0.74% | 5,704,397 |
| Jan 27, 2026 | 8.13 | 8.18 | 8.05 | 8.10 | 8.10 | -0.74% | 5,225,991 |
| Jan 26, 2026 | 8.10 | 8.16 | 8.02 | 8.16 | 8.16 | 1.24% | 10,317,730 |
| Jan 23, 2026 | 8.15 | 8.33 | 8.04 | 8.06 | 8.06 | -1.47% | 6,933,727 |
| Jan 22, 2026 | 8.02 | 8.18 | 8.01 | 8.18 | 8.18 | 1.87% | 6,241,644 |
| Jan 21, 2026 | 8.07 | 8.10 | 7.98 | 8.03 | 8.03 | -0.62% | 8,415,674 |
| Jan 20, 2026 | 8.00 | 8.17 | 8.00 | 8.08 | 8.08 | 0.87% | 6,485,165 |
| Jan 19, 2026 | 7.99 | 8.05 | 7.92 | 8.01 | 8.01 | 0.38% | 3,796,813 |
| Jan 16, 2026 | 8.00 | 8.02 | 7.92 | 7.98 | 7.98 | -0.50% | 4,089,283 |
| Jan 15, 2026 | 7.93 | 8.06 | 7.90 | 8.02 | 8.02 | 1.26% | 3,460,959 |
| Jan 14, 2026 | 7.98 | 8.02 | 7.87 | 7.92 | 7.92 | -0.63% | 4,273,329 |
| Jan 13, 2026 | 8.06 | 8.06 | 7.90 | 7.97 | 7.97 | -0.99% | 4,691,452 |