Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 8.20
+0.14 (1.74%)
Mar 4, 2026, 4:08 PM HKT
HKG:1735 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8.05 | 8.14 | 8.04 | 8.13 | - | 0.87% | 3,007,000 |
| Mar 3, 2026 | 8.12 | 8.19 | 8.03 | 8.06 | 8.06 | -0.86% | 6,330,887 |
| Mar 2, 2026 | 8.03 | 8.17 | 8.01 | 8.13 | 8.13 | 0.74% | 7,246,753 |
| Feb 27, 2026 | 8.01 | 8.10 | 8.01 | 8.07 | 8.07 | 0.62% | 6,301,956 |
| Feb 26, 2026 | 8.02 | 8.10 | 7.99 | 8.02 | 8.02 | 0.12% | 7,340,048 |
| Feb 25, 2026 | 8.05 | 8.08 | 7.98 | 8.01 | 8.01 | -0.62% | 6,366,595 |
| Feb 24, 2026 | 8.03 | 8.11 | 8.02 | 8.06 | 8.06 | 0.50% | 6,332,077 |
| Feb 23, 2026 | 8.08 | 8.09 | 7.99 | 8.02 | 8.02 | -0.99% | 6,339,821 |
| Feb 20, 2026 | 8.08 | 8.15 | 8.02 | 8.10 | 8.10 | 0.12% | 6,256,300 |
| Feb 16, 2026 | 8.06 | 8.09 | 7.96 | 8.09 | 8.09 | 0.12% | 3,867,000 |
| Feb 13, 2026 | 8.05 | 8.09 | 8.00 | 8.08 | 8.08 | 0.25% | 6,366,461 |
| Feb 12, 2026 | 8.06 | 8.10 | 8.02 | 8.06 | 8.06 | -0.12% | 6,315,115 |
| Feb 11, 2026 | 8.06 | 8.13 | 8.04 | 8.07 | 8.07 | 0.25% | 6,192,251 |
| Feb 10, 2026 | 8.07 | 8.12 | 7.98 | 8.05 | 8.05 | -0.37% | 5,187,562 |
| Feb 9, 2026 | 8.02 | 8.18 | 8.01 | 8.08 | 8.08 | 0.87% | 8,202,178 |
| Feb 6, 2026 | 8.10 | 8.13 | 8.00 | 8.01 | 8.01 | -1.23% | 6,958,345 |
| Feb 5, 2026 | 8.15 | 8.16 | 8.02 | 8.11 | 8.11 | -0.73% | 9,209,554 |
| Feb 4, 2026 | 8.13 | 8.24 | 8.05 | 8.17 | 8.17 | 0.12% | 5,689,482 |
| Feb 3, 2026 | 8.00 | 8.18 | 8.00 | 8.16 | 8.16 | 1.87% | 5,258,420 |
| Feb 2, 2026 | 8.05 | 8.08 | 7.92 | 8.01 | 8.01 | -0.62% | 5,841,540 |
| Jan 30, 2026 | 8.06 | 8.12 | 8.03 | 8.06 | 8.06 | 0.12% | 6,122,717 |
| Jan 29, 2026 | 8.13 | 8.17 | 7.98 | 8.05 | 8.05 | -1.35% | 7,522,000 |
| Jan 28, 2026 | 8.09 | 8.16 | 8.04 | 8.16 | 8.16 | 0.74% | 5,704,397 |
| Jan 27, 2026 | 8.13 | 8.18 | 8.05 | 8.10 | 8.10 | -0.74% | 5,225,991 |
| Jan 26, 2026 | 8.10 | 8.16 | 8.02 | 8.16 | 8.16 | 1.24% | 10,317,730 |
| Jan 23, 2026 | 8.15 | 8.33 | 8.04 | 8.06 | 8.06 | -1.47% | 6,933,727 |
| Jan 22, 2026 | 8.02 | 8.18 | 8.01 | 8.18 | 8.18 | 1.87% | 6,241,644 |
| Jan 21, 2026 | 8.07 | 8.10 | 7.98 | 8.03 | 8.03 | -0.62% | 8,415,674 |
| Jan 20, 2026 | 8.00 | 8.17 | 8.00 | 8.08 | 8.08 | 0.87% | 6,485,165 |
| Jan 19, 2026 | 7.99 | 8.05 | 7.92 | 8.01 | 8.01 | 0.38% | 3,796,813 |
| Jan 16, 2026 | 8.00 | 8.02 | 7.92 | 7.98 | 7.98 | -0.50% | 4,089,283 |
| Jan 15, 2026 | 7.93 | 8.06 | 7.90 | 8.02 | 8.02 | 1.26% | 3,460,959 |
| Jan 14, 2026 | 7.98 | 8.02 | 7.87 | 7.92 | 7.92 | -0.63% | 4,273,329 |
| Jan 13, 2026 | 8.06 | 8.06 | 7.90 | 7.97 | 7.97 | -0.99% | 4,691,452 |
| Jan 12, 2026 | 8.01 | 8.15 | 7.97 | 8.05 | 8.05 | 0.37% | 3,867,414 |
| Jan 9, 2026 | 7.97 | 8.08 | 7.88 | 8.02 | 8.02 | 1.01% | 6,477,006 |
| Jan 8, 2026 | 8.09 | 8.09 | 7.89 | 7.94 | 7.94 | -2.10% | 5,163,841 |
| Jan 7, 2026 | 8.07 | 8.11 | 8.00 | 8.11 | 8.11 | 0.37% | 6,042,136 |
| Jan 6, 2026 | 8.16 | 8.17 | 8.01 | 8.08 | 8.08 | -0.86% | 5,925,715 |
| Jan 5, 2026 | 8.21 | 8.25 | 8.10 | 8.15 | 8.15 | -0.85% | 9,953,000 |
| Jan 2, 2026 | 8.19 | 8.26 | 8.11 | 8.22 | 8.22 | 0.12% | 3,554,000 |
| Dec 31, 2025 | 8.15 | 8.32 | 8.12 | 8.21 | 8.21 | 0.37% | 3,212,000 |
| Dec 30, 2025 | 8.03 | 8.21 | 7.95 | 8.18 | 8.18 | 2.00% | 7,417,039 |
| Dec 29, 2025 | 8.14 | 8.14 | 8.00 | 8.02 | 8.02 | -1.60% | 6,611,480 |
| Dec 24, 2025 | 8.08 | 8.15 | 8.05 | 8.15 | 8.15 | 0.99% | 2,051,358 |
| Dec 23, 2025 | 8.08 | 8.13 | 8.03 | 8.07 | 8.07 | -0.25% | 3,523,499 |
| Dec 22, 2025 | 8.09 | 8.13 | 8.04 | 8.09 | 8.09 | -0.12% | 3,653,020 |
| Dec 19, 2025 | 8.09 | 8.16 | 8.05 | 8.10 | 8.10 | 0.25% | 4,523,198 |
| Dec 18, 2025 | 8.11 | 8.16 | 8.02 | 8.08 | 8.08 | -0.49% | 3,751,638 |
| Dec 17, 2025 | 8.10 | 8.18 | 8.01 | 8.12 | 8.12 | 0.12% | 5,487,885 |