Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 9.16
-0.10 (-1.08%)
Apr 16, 2026, 4:08 PM HKT
HKG:1735 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.29 | 9.35 | 9.13 | 9.13 | - | -1.40% | 2,212,000 |
| Apr 15, 2026 | 9.29 | 9.48 | 9.06 | 9.26 | 9.26 | -0.22% | 9,406,000 |
| Apr 14, 2026 | 8.96 | 9.37 | 8.96 | 9.28 | 9.28 | 3.69% | 10,083,000 |
| Apr 13, 2026 | 8.81 | 8.98 | 8.71 | 8.95 | 8.95 | 1.70% | 10,341,110 |
| Apr 10, 2026 | 8.96 | 9.17 | 8.76 | 8.80 | 8.80 | -1.90% | 12,090,000 |
| Apr 9, 2026 | 8.81 | 9.15 | 8.71 | 8.97 | 8.97 | - | 8,197,000 |
| Apr 8, 2026 | 8.30 | 9.14 | 8.30 | 8.97 | 8.97 | 8.33% | 13,757,000 |
| Apr 2, 2026 | 8.05 | 8.30 | 8.03 | 8.28 | 8.28 | 2.73% | 6,438,000 |
| Apr 1, 2026 | 8.28 | 8.33 | 7.99 | 8.06 | 8.06 | 0.25% | 9,666,000 |
| Mar 31, 2026 | 8.06 | 8.07 | 8.02 | 8.04 | 8.04 | -0.12% | 6,322,000 |
| Mar 30, 2026 | 8.08 | 8.09 | 8.04 | 8.05 | 8.05 | -0.49% | 6,227,000 |
| Mar 27, 2026 | 8.03 | 8.19 | 8.03 | 8.09 | 8.09 | 0.62% | 7,169,000 |
| Mar 26, 2026 | 8.08 | 8.10 | 8.02 | 8.04 | 8.04 | -0.62% | 6,304,000 |
| Mar 25, 2026 | 8.06 | 8.15 | 8.04 | 8.09 | 8.09 | 0.50% | 6,452,850 |
| Mar 24, 2026 | 8.07 | 8.12 | 8.01 | 8.05 | 8.05 | -0.37% | 6,343,000 |
| Mar 23, 2026 | 8.12 | 8.16 | 8.05 | 8.08 | 8.08 | -0.62% | 6,177,000 |
| Mar 20, 2026 | 8.06 | 8.14 | 8.04 | 8.13 | 8.13 | 0.99% | 6,893,000 |
| Mar 19, 2026 | 8.02 | 8.07 | 8.00 | 8.05 | 8.05 | 0.50% | 6,331,000 |
| Mar 18, 2026 | 8.02 | 8.07 | 8.01 | 8.01 | 8.01 | -0.25% | 6,553,000 |
| Mar 17, 2026 | 8.19 | 8.24 | 8.01 | 8.03 | 8.03 | -2.07% | 6,522,000 |
| Mar 16, 2026 | 8.18 | 8.23 | 8.06 | 8.20 | 8.20 | 0.37% | 6,229,000 |
| Mar 13, 2026 | 8.18 | 8.18 | 8.05 | 8.17 | 8.17 | -0.24% | 12,078,000 |
| Mar 12, 2026 | 8.22 | 8.40 | 8.11 | 8.19 | 8.19 | -0.12% | 11,212,000 |
| Mar 11, 2026 | 8.15 | 8.30 | 8.08 | 8.20 | 8.20 | 0.24% | 6,315,000 |
| Mar 10, 2026 | 8.36 | 8.42 | 8.15 | 8.18 | 8.18 | -2.27% | 6,563,200 |
| Mar 9, 2026 | 8.23 | 8.38 | 8.19 | 8.37 | 8.37 | 1.21% | 6,332,000 |
| Mar 6, 2026 | 8.20 | 8.39 | 8.10 | 8.27 | 8.27 | 0.73% | 6,958,000 |
| Mar 5, 2026 | 8.19 | 8.40 | 8.19 | 8.21 | 8.21 | 0.12% | 7,330,000 |
| Mar 4, 2026 | 8.05 | 8.22 | 8.04 | 8.20 | 8.20 | 1.74% | 7,177,836 |
| Mar 3, 2026 | 8.12 | 8.19 | 8.03 | 8.06 | 8.06 | -0.86% | 6,330,887 |
| Mar 2, 2026 | 8.03 | 8.17 | 8.01 | 8.13 | 8.13 | 0.74% | 7,246,753 |
| Feb 27, 2026 | 8.01 | 8.10 | 8.01 | 8.07 | 8.07 | 0.62% | 6,301,956 |
| Feb 26, 2026 | 8.02 | 8.10 | 7.99 | 8.02 | 8.02 | 0.12% | 7,340,048 |
| Feb 25, 2026 | 8.05 | 8.08 | 7.98 | 8.01 | 8.01 | -0.62% | 6,366,595 |
| Feb 24, 2026 | 8.03 | 8.11 | 8.02 | 8.06 | 8.06 | 0.50% | 6,332,077 |
| Feb 23, 2026 | 8.08 | 8.09 | 7.99 | 8.02 | 8.02 | -0.99% | 6,339,821 |
| Feb 20, 2026 | 8.08 | 8.15 | 8.02 | 8.10 | 8.10 | 0.12% | 6,256,300 |
| Feb 16, 2026 | 8.06 | 8.09 | 7.96 | 8.09 | 8.09 | 0.12% | 3,867,000 |
| Feb 13, 2026 | 8.05 | 8.09 | 8.00 | 8.08 | 8.08 | 0.25% | 6,366,461 |
| Feb 12, 2026 | 8.06 | 8.10 | 8.02 | 8.06 | 8.06 | -0.12% | 6,315,115 |
| Feb 11, 2026 | 8.06 | 8.13 | 8.04 | 8.07 | 8.07 | 0.25% | 6,192,251 |
| Feb 10, 2026 | 8.07 | 8.12 | 7.98 | 8.05 | 8.05 | -0.37% | 5,187,562 |
| Feb 9, 2026 | 8.02 | 8.18 | 8.01 | 8.08 | 8.08 | 0.87% | 8,202,178 |
| Feb 6, 2026 | 8.10 | 8.13 | 8.00 | 8.01 | 8.01 | -1.23% | 6,958,345 |
| Feb 5, 2026 | 8.15 | 8.16 | 8.02 | 8.11 | 8.11 | -0.73% | 9,209,554 |
| Feb 4, 2026 | 8.13 | 8.24 | 8.05 | 8.17 | 8.17 | 0.12% | 5,689,482 |
| Feb 3, 2026 | 8.00 | 8.18 | 8.00 | 8.16 | 8.16 | 1.87% | 5,258,420 |
| Feb 2, 2026 | 8.05 | 8.08 | 7.92 | 8.01 | 8.01 | -0.62% | 5,841,540 |
| Jan 30, 2026 | 8.06 | 8.12 | 8.03 | 8.06 | 8.06 | 0.12% | 6,122,717 |
| Jan 29, 2026 | 8.13 | 8.17 | 7.98 | 8.05 | 8.05 | -1.35% | 7,522,000 |