Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 8.48
+0.06 (0.71%)
Jun 18, 2026, 11:39 AM HKT
HKG:1735 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.18 | 8.47 | 8.04 | 8.42 | 8.42 | 2.81% | 9,110,000 |
| Jun 16, 2026 | 8.18 | 8.24 | 8.04 | 8.19 | 8.19 | 0.24% | 7,121,000 |
| Jun 15, 2026 | 8.10 | 8.19 | 8.00 | 8.17 | 8.17 | 0.49% | 6,661,000 |
| Jun 12, 2026 | 8.04 | 8.14 | 7.99 | 8.13 | 8.13 | 0.99% | 8,473,000 |
| Jun 11, 2026 | 8.03 | 8.07 | 7.95 | 8.05 | 8.05 | 0.37% | 10,314,000 |
| Jun 10, 2026 | 8.18 | 8.30 | 7.99 | 8.02 | 8.02 | -2.20% | 12,334,000 |
| Jun 9, 2026 | 8.32 | 8.38 | 8.00 | 8.20 | 8.20 | -1.09% | 8,184,000 |
| Jun 8, 2026 | 8.25 | 8.63 | 7.82 | 8.29 | 8.29 | 0.73% | 7,807,000 |
| Jun 5, 2026 | 8.22 | 8.25 | 7.90 | 8.23 | 8.23 | 0.24% | 8,208,000 |
| Jun 4, 2026 | 8.75 | 8.85 | 8.14 | 8.21 | 8.21 | -5.96% | 7,076,000 |
| Jun 3, 2026 | 8.37 | 8.75 | 8.27 | 8.73 | 8.73 | 4.05% | 7,061,000 |
| Jun 2, 2026 | 8.39 | 8.45 | 8.17 | 8.39 | 8.39 | 0.12% | 6,523,000 |
| Jun 1, 2026 | 8.36 | 8.55 | 8.33 | 8.38 | 8.38 | 0.36% | 5,966,000 |
| May 29, 2026 | 8.01 | 8.42 | 8.01 | 8.35 | 8.35 | 4.37% | 7,526,000 |
| May 28, 2026 | 8.49 | 8.73 | 7.50 | 8.00 | 8.00 | -8.36% | 14,207,000 |
| May 27, 2026 | 9.42 | 9.94 | 8.34 | 8.73 | 8.73 | -7.03% | 13,748,000 |
| May 26, 2026 | 9.70 | 9.86 | 9.32 | 9.39 | 9.39 | -4.28% | 8,390,000 |
| May 22, 2026 | 9.50 | 9.88 | 9.37 | 9.81 | 9.81 | 1.45% | 10,473,000 |
| May 21, 2026 | 10.30 | 10.30 | 9.03 | 9.67 | 9.67 | -1.12% | 23,475,000 |
| May 20, 2026 | 10.05 | 10.20 | 9.64 | 9.78 | 9.78 | -2.49% | 10,048,000 |
| May 19, 2026 | 9.56 | 10.03 | 9.52 | 10.03 | 10.03 | 5.58% | 12,135,000 |
| May 18, 2026 | 8.64 | 9.53 | 8.58 | 9.50 | 9.50 | 9.83% | 12,068,000 |
| May 15, 2026 | 8.68 | 8.70 | 8.50 | 8.65 | 8.65 | -0.46% | 11,243,000 |
| May 14, 2026 | 9.07 | 9.16 | 8.65 | 8.69 | 8.69 | -4.08% | 9,914,000 |
| May 13, 2026 | 9.04 | 9.18 | 8.88 | 9.06 | 9.06 | - | 11,694,000 |
| May 12, 2026 | 9.14 | 9.28 | 9.03 | 9.06 | 9.06 | -0.66% | 7,288,000 |
| May 11, 2026 | 9.15 | 9.25 | 9.04 | 9.12 | 9.12 | -0.11% | 6,182,000 |
| May 8, 2026 | 9.25 | 9.37 | 9.10 | 9.13 | 9.13 | -1.08% | 6,974,000 |
| May 7, 2026 | 9.06 | 9.63 | 9.05 | 9.23 | 9.23 | 1.54% | 10,926,000 |
| May 6, 2026 | 8.76 | 9.23 | 8.51 | 9.09 | 9.09 | 3.89% | 8,482,000 |
| May 5, 2026 | 8.39 | 8.79 | 8.34 | 8.75 | 8.75 | 4.17% | 5,925,000 |
| May 4, 2026 | 8.39 | 8.53 | 8.05 | 8.40 | 8.40 | 0.24% | 6,112,000 |
| Apr 30, 2026 | 8.60 | 8.62 | 8.22 | 8.38 | 8.38 | -1.30% | 8,827,000 |
| Apr 29, 2026 | 8.59 | 8.68 | 8.47 | 8.49 | 8.49 | -1.28% | 6,037,000 |
| Apr 28, 2026 | 8.68 | 8.70 | 8.50 | 8.60 | 8.60 | -0.81% | 7,310,000 |
| Apr 27, 2026 | 8.74 | 8.77 | 8.56 | 8.67 | 8.67 | -0.69% | 6,903,000 |
| Apr 24, 2026 | 8.83 | 8.88 | 8.66 | 8.73 | 8.73 | -1.02% | 8,945,661 |
| Apr 23, 2026 | 8.80 | 8.87 | 8.73 | 8.82 | 8.82 | 0.34% | 10,242,000 |
| Apr 22, 2026 | 8.86 | 9.07 | 8.78 | 8.79 | 8.79 | -0.68% | 8,614,000 |
| Apr 21, 2026 | 8.70 | 9.05 | 8.66 | 8.85 | 8.85 | 1.14% | 8,396,000 |
| Apr 20, 2026 | 8.75 | 8.84 | 8.45 | 8.75 | 8.75 | -0.11% | 7,048,000 |
| Apr 17, 2026 | 9.17 | 9.25 | 8.64 | 8.76 | 8.76 | -4.37% | 10,541,000 |
| Apr 16, 2026 | 9.27 | 9.35 | 9.07 | 9.16 | 9.16 | -1.08% | 9,229,000 |
| Apr 15, 2026 | 9.29 | 9.48 | 9.06 | 9.26 | 9.26 | -0.22% | 9,406,000 |
| Apr 14, 2026 | 8.96 | 9.37 | 8.96 | 9.28 | 9.28 | 3.69% | 10,083,000 |
| Apr 13, 2026 | 8.81 | 8.98 | 8.71 | 8.95 | 8.95 | 1.70% | 10,341,110 |
| Apr 10, 2026 | 8.96 | 9.17 | 8.76 | 8.80 | 8.80 | -1.90% | 12,090,000 |
| Apr 9, 2026 | 8.81 | 9.15 | 8.71 | 8.97 | 8.97 | - | 8,197,000 |
| Apr 8, 2026 | 8.30 | 9.14 | 8.30 | 8.97 | 8.97 | 8.33% | 13,757,000 |
| Apr 2, 2026 | 8.05 | 8.30 | 8.03 | 8.28 | 8.28 | 2.73% | 6,438,000 |