Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 12.42
-1.21 (-8.88%)
Oct 6, 2026, 4:08 PM HKT
HKG:1735 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 13.58 | 13.69 | 12.32 | 12.42 | 12.42 | -8.88% | 18,719,000 |
| Oct 5, 2026 | 13.39 | 13.75 | 13.15 | 13.63 | 13.63 | 2.02% | 17,492,000 |
| Oct 2, 2026 | 11.82 | 13.36 | 11.81 | 13.36 | 13.36 | 12.74% | 30,776,200 |
| Sep 30, 2026 | 11.88 | 12.10 | 11.41 | 11.85 | 11.85 | 0.42% | 24,379,000 |
| Sep 29, 2026 | 11.92 | 12.44 | 11.55 | 11.80 | 11.80 | 0.85% | 25,646,000 |
| Sep 28, 2026 | 10.55 | 11.95 | 10.48 | 11.70 | 11.70 | 13.26% | 27,718,000 |
| Sep 25, 2026 | 9.99 | 10.88 | 9.98 | 10.33 | 10.33 | 3.51% | 14,960,000 |
| Sep 24, 2026 | 9.22 | 9.98 | 9.09 | 9.98 | 9.98 | 8.01% | 14,675,000 |
| Sep 23, 2026 | 9.30 | 9.56 | 9.20 | 9.24 | 9.24 | -0.54% | 13,246,000 |
| Sep 22, 2026 | 8.42 | 9.29 | 8.42 | 9.29 | 9.29 | 10.40% | 17,283,009 |
| Sep 21, 2026 | 8.27 | 8.52 | 8.26 | 8.42 | 8.42 | 1.57% | 9,857,546 |
| Sep 18, 2026 | 8.23 | 8.29 | 8.20 | 8.29 | 8.29 | 0.61% | 6,939,708 |
| Sep 17, 2026 | 8.22 | 8.24 | 7.98 | 8.24 | 8.24 | 0.12% | 5,226,847 |
| Sep 16, 2026 | 8.20 | 8.27 | 8.19 | 8.23 | 8.23 | 0.24% | 6,990,000 |
| Sep 15, 2026 | 8.21 | 8.22 | 8.16 | 8.21 | 8.21 | 0.06% | 5,184,000 |
| Sep 14, 2026 | 8.20 | 8.23 | 8.15 | 8.20 | 8.20 | 0.06% | 5,330,000 |
| Sep 11, 2026 | 8.24 | 8.24 | 8.13 | 8.20 | 8.20 | -0.73% | 8,399,000 |
| Sep 10, 2026 | 8.25 | 8.34 | 8.21 | 8.26 | 8.26 | -0.06% | 6,120,000 |
| Sep 9, 2026 | 8.25 | 8.29 | 8.18 | 8.26 | 8.26 | -0.18% | 6,104,000 |
| Sep 8, 2026 | 8.21 | 8.29 | 8.21 | 8.28 | 8.28 | 0.73% | 7,551,000 |
| Sep 7, 2026 | 8.21 | 8.35 | 8.19 | 8.22 | 8.22 | 0.06% | 6,680,000 |
| Sep 4, 2026 | 8.21 | 8.26 | 8.19 | 8.21 | 8.21 | 0.06% | 6,115,000 |
| Sep 3, 2026 | 8.21 | 8.22 | 8.15 | 8.21 | 8.21 | 0.06% | 6,345,000 |
| Sep 2, 2026 | 8.31 | 8.31 | 8.16 | 8.20 | 8.20 | -1.62% | 6,677,000 |
| Sep 1, 2026 | 8.39 | 8.70 | 8.28 | 8.34 | 8.34 | 0.42% | 10,275,000 |
| Aug 31, 2026 | 8.27 | 8.42 | 8.18 | 8.30 | 8.30 | 0.42% | 5,913,000 |
| Aug 28, 2026 | 8.25 | 8.31 | 8.25 | 8.27 | 8.27 | 0.06% | 6,131,000 |
| Aug 27, 2026 | 8.20 | 8.38 | 8.20 | 8.26 | 8.26 | 0.73% | 6,218,000 |
| Aug 26, 2026 | 8.27 | 8.27 | 8.18 | 8.20 | 8.20 | -0.97% | 7,531,000 |
| Aug 25, 2026 | 8.34 | 8.36 | 8.24 | 8.28 | 8.28 | -0.84% | 6,253,000 |
| Aug 24, 2026 | 8.30 | 8.38 | 8.24 | 8.35 | 8.35 | 0.60% | 6,044,000 |
| Aug 21, 2026 | 8.21 | 8.33 | 8.18 | 8.30 | 8.30 | 1.22% | 7,683,000 |
| Aug 20, 2026 | 8.36 | 8.38 | 8.18 | 8.20 | 8.20 | -1.97% | 6,448,000 |
| Aug 19, 2026 | 8.26 | 8.46 | 8.26 | 8.37 | 8.37 | 1.03% | 7,099,000 |
| Aug 18, 2026 | 8.21 | 8.30 | 8.20 | 8.28 | 8.28 | 0.85% | 7,817,000 |
| Aug 17, 2026 | 8.22 | 8.23 | 8.19 | 8.21 | 8.21 | 0.06% | 5,177,000 |
| Aug 14, 2026 | 8.20 | 8.23 | 8.16 | 8.21 | 8.21 | 0.06% | 5,305,700 |
| Aug 13, 2026 | 8.22 | 8.24 | 8.14 | 8.20 | 8.20 | -0.18% | 5,823,000 |
| Aug 12, 2026 | 8.22 | 8.28 | 8.21 | 8.22 | 8.22 | 0.06% | 6,889,000 |
| Aug 11, 2026 | 8.20 | 8.28 | 8.18 | 8.21 | 8.21 | 0.12% | 7,934,000 |
| Aug 10, 2026 | 8.21 | 8.25 | 8.17 | 8.20 | 8.20 | -0.06% | 6,994,000 |
| Aug 7, 2026 | 8.21 | 8.28 | 8.16 | 8.21 | 8.21 | 0.06% | 6,932,000 |
| Aug 6, 2026 | 8.21 | 8.22 | 8.07 | 8.20 | 8.20 | - | 6,141,000 |
| Aug 5, 2026 | 8.21 | 8.25 | 8.16 | 8.20 | 8.20 | -0.06% | 5,671,000 |
| Aug 4, 2026 | 8.26 | 8.28 | 8.17 | 8.21 | 8.21 | -0.79% | 5,270,000 |
| Aug 3, 2026 | 8.22 | 8.27 | 8.20 | 8.27 | 8.27 | 0.73% | 6,335,000 |
| Jul 31, 2026 | 8.21 | 8.27 | 8.05 | 8.21 | 8.21 | 0.12% | 6,486,000 |
| Jul 30, 2026 | 8.20 | 8.25 | 8.04 | 8.20 | 8.20 | -0.12% | 7,361,000 |
| Jul 29, 2026 | 8.21 | 8.24 | 8.13 | 8.21 | 8.21 | 0.12% | 6,189,000 |
| Jul 28, 2026 | 8.27 | 8.29 | 8.12 | 8.20 | 8.20 | -0.97% | 6,420,000 |