Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 8.20
-0.01 (-0.06%)
Sep 15, 2026, 11:59 AM HKT
HKG:1735 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 8.20 | 8.23 | 8.15 | 8.20 | 8.20 | 0.06% | 5,330,000 |
| Sep 11, 2026 | 8.24 | 8.24 | 8.13 | 8.20 | 8.20 | -0.73% | 8,399,000 |
| Sep 10, 2026 | 8.25 | 8.34 | 8.21 | 8.26 | 8.26 | -0.06% | 6,120,000 |
| Sep 9, 2026 | 8.25 | 8.29 | 8.18 | 8.26 | 8.26 | -0.18% | 6,104,000 |
| Sep 8, 2026 | 8.21 | 8.29 | 8.21 | 8.28 | 8.28 | 0.73% | 7,551,000 |
| Sep 7, 2026 | 8.21 | 8.35 | 8.19 | 8.22 | 8.22 | 0.06% | 6,680,000 |
| Sep 4, 2026 | 8.21 | 8.26 | 8.19 | 8.21 | 8.21 | 0.06% | 6,115,000 |
| Sep 3, 2026 | 8.21 | 8.22 | 8.15 | 8.21 | 8.21 | 0.06% | 6,345,000 |
| Sep 2, 2026 | 8.31 | 8.31 | 8.16 | 8.20 | 8.20 | -1.62% | 6,677,000 |
| Sep 1, 2026 | 8.39 | 8.70 | 8.28 | 8.34 | 8.34 | 0.42% | 10,275,000 |
| Aug 31, 2026 | 8.27 | 8.42 | 8.18 | 8.30 | 8.30 | 0.42% | 5,913,000 |
| Aug 28, 2026 | 8.25 | 8.31 | 8.25 | 8.27 | 8.27 | 0.06% | 6,131,000 |
| Aug 27, 2026 | 8.20 | 8.38 | 8.20 | 8.26 | 8.26 | 0.73% | 6,218,000 |
| Aug 26, 2026 | 8.27 | 8.27 | 8.18 | 8.20 | 8.20 | -0.97% | 7,531,000 |
| Aug 25, 2026 | 8.34 | 8.36 | 8.24 | 8.28 | 8.28 | -0.84% | 6,253,000 |
| Aug 24, 2026 | 8.30 | 8.38 | 8.24 | 8.35 | 8.35 | 0.60% | 6,044,000 |
| Aug 21, 2026 | 8.21 | 8.33 | 8.18 | 8.30 | 8.30 | 1.22% | 7,683,000 |
| Aug 20, 2026 | 8.36 | 8.38 | 8.18 | 8.20 | 8.20 | -1.97% | 6,448,000 |
| Aug 19, 2026 | 8.26 | 8.46 | 8.26 | 8.37 | 8.37 | 1.03% | 7,099,000 |
| Aug 18, 2026 | 8.21 | 8.30 | 8.20 | 8.28 | 8.28 | 0.85% | 7,817,000 |
| Aug 17, 2026 | 8.22 | 8.23 | 8.19 | 8.21 | 8.21 | 0.06% | 5,177,000 |
| Aug 14, 2026 | 8.20 | 8.23 | 8.16 | 8.21 | 8.21 | 0.06% | 5,305,700 |
| Aug 13, 2026 | 8.22 | 8.24 | 8.14 | 8.20 | 8.20 | -0.18% | 5,823,000 |
| Aug 12, 2026 | 8.22 | 8.28 | 8.21 | 8.22 | 8.22 | 0.06% | 6,889,000 |
| Aug 11, 2026 | 8.20 | 8.28 | 8.18 | 8.21 | 8.21 | 0.12% | 7,934,000 |
| Aug 10, 2026 | 8.21 | 8.25 | 8.17 | 8.20 | 8.20 | -0.06% | 6,994,000 |
| Aug 7, 2026 | 8.21 | 8.28 | 8.16 | 8.21 | 8.21 | 0.06% | 6,932,000 |
| Aug 6, 2026 | 8.21 | 8.22 | 8.07 | 8.20 | 8.20 | - | 6,141,000 |
| Aug 5, 2026 | 8.21 | 8.25 | 8.16 | 8.20 | 8.20 | -0.06% | 5,671,000 |
| Aug 4, 2026 | 8.26 | 8.28 | 8.17 | 8.21 | 8.21 | -0.79% | 5,270,000 |
| Aug 3, 2026 | 8.22 | 8.27 | 8.20 | 8.27 | 8.27 | 0.73% | 6,335,000 |
| Jul 31, 2026 | 8.21 | 8.27 | 8.05 | 8.21 | 8.21 | 0.12% | 6,486,000 |
| Jul 30, 2026 | 8.20 | 8.25 | 8.04 | 8.20 | 8.20 | -0.12% | 7,361,000 |
| Jul 29, 2026 | 8.21 | 8.24 | 8.13 | 8.21 | 8.21 | 0.12% | 6,189,000 |
| Jul 28, 2026 | 8.27 | 8.29 | 8.12 | 8.20 | 8.20 | -0.97% | 6,420,000 |
| Jul 27, 2026 | 8.22 | 8.32 | 8.22 | 8.28 | 8.28 | 0.12% | 6,541,000 |
| Jul 24, 2026 | 8.27 | 8.29 | 8.16 | 8.27 | 8.27 | -0.12% | 6,216,000 |
| Jul 23, 2026 | 8.24 | 8.30 | 8.23 | 8.28 | 8.28 | 0.36% | 8,765,000 |
| Jul 22, 2026 | 8.23 | 8.27 | 8.16 | 8.25 | 8.25 | - | 6,268,000 |
| Jul 21, 2026 | 8.21 | 8.53 | 8.13 | 8.25 | 8.25 | 0.61% | 9,150,000 |
| Jul 20, 2026 | 8.29 | 8.29 | 8.09 | 8.20 | 8.20 | -1.20% | 8,302,000 |
| Jul 17, 2026 | 8.22 | 8.30 | 8.07 | 8.30 | 8.30 | 1.10% | 7,089,000 |
| Jul 16, 2026 | 8.21 | 8.29 | 8.05 | 8.21 | 8.21 | 0.12% | 7,911,304 |
| Jul 15, 2026 | 8.08 | 8.23 | 8.05 | 8.20 | 8.20 | 1.61% | 6,872,000 |
| Jul 14, 2026 | 8.25 | 8.30 | 8.04 | 8.07 | 8.07 | -2.30% | 8,291,000 |
| Jul 13, 2026 | 8.38 | 8.38 | 8.22 | 8.26 | 8.26 | -1.31% | 8,554,000 |
| Jul 10, 2026 | 8.40 | 8.46 | 8.24 | 8.37 | 8.37 | -0.48% | 10,453,000 |
| Jul 9, 2026 | 8.40 | 8.47 | 8.33 | 8.41 | 8.41 | 0.24% | 9,606,000 |
| Jul 8, 2026 | 8.45 | 8.53 | 8.30 | 8.39 | 8.39 | -0.59% | 9,557,000 |
| Jul 7, 2026 | 8.37 | 8.59 | 8.37 | 8.44 | 8.44 | 0.72% | 9,561,070 |