Central New Energy Holding Group Limited (HKG:1735)
Hong Kong · Delayed Price · Currency is HKD 8.21
+0.01 (0.12%)
Jul 29, 2026, 4:08 PM HKT
HKG:1735 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.21 | 8.24 | 8.13 | 8.21 | 8.21 | 0.12% | 6,189,000 |
| Jul 28, 2026 | 8.27 | 8.29 | 8.12 | 8.20 | 8.20 | -0.97% | 6,420,000 |
| Jul 27, 2026 | 8.22 | 8.32 | 8.22 | 8.28 | 8.28 | 0.12% | 6,541,000 |
| Jul 24, 2026 | 8.27 | 8.29 | 8.16 | 8.27 | 8.27 | -0.12% | 6,216,000 |
| Jul 23, 2026 | 8.24 | 8.30 | 8.23 | 8.28 | 8.28 | 0.36% | 8,765,000 |
| Jul 22, 2026 | 8.23 | 8.27 | 8.16 | 8.25 | 8.25 | - | 6,268,000 |
| Jul 21, 2026 | 8.21 | 8.53 | 8.13 | 8.25 | 8.25 | 0.61% | 9,150,000 |
| Jul 20, 2026 | 8.29 | 8.29 | 8.09 | 8.20 | 8.20 | -1.20% | 8,302,000 |
| Jul 17, 2026 | 8.22 | 8.30 | 8.07 | 8.30 | 8.30 | 1.10% | 7,089,000 |
| Jul 16, 2026 | 8.21 | 8.29 | 8.05 | 8.21 | 8.21 | 0.12% | 7,911,304 |
| Jul 15, 2026 | 8.08 | 8.23 | 8.05 | 8.20 | 8.20 | 1.61% | 6,872,000 |
| Jul 14, 2026 | 8.25 | 8.30 | 8.04 | 8.07 | 8.07 | -2.30% | 8,291,000 |
| Jul 13, 2026 | 8.38 | 8.38 | 8.22 | 8.26 | 8.26 | -1.31% | 8,554,000 |
| Jul 10, 2026 | 8.40 | 8.46 | 8.24 | 8.37 | 8.37 | -0.48% | 10,453,000 |
| Jul 9, 2026 | 8.40 | 8.47 | 8.33 | 8.41 | 8.41 | 0.24% | 9,606,000 |
| Jul 8, 2026 | 8.45 | 8.53 | 8.30 | 8.39 | 8.39 | -0.59% | 9,557,000 |
| Jul 7, 2026 | 8.37 | 8.59 | 8.37 | 8.44 | 8.44 | 0.72% | 9,561,070 |
| Jul 6, 2026 | 8.43 | 8.50 | 8.29 | 8.38 | 8.38 | -0.48% | 6,097,000 |
| Jul 3, 2026 | 8.43 | 8.51 | 8.35 | 8.42 | 8.42 | -0.94% | 6,026,930 |
| Jul 2, 2026 | 8.53 | 8.58 | 8.22 | 8.50 | 8.50 | - | 6,112,000 |
| Jun 30, 2026 | 8.49 | 8.60 | 8.31 | 8.50 | 8.50 | 0.47% | 6,501,000 |
| Jun 29, 2026 | 8.29 | 8.64 | 8.29 | 8.46 | 8.46 | 2.55% | 6,716,000 |
| Jun 26, 2026 | 8.30 | 8.38 | 8.19 | 8.25 | 8.25 | -0.48% | 4,937,000 |
| Jun 25, 2026 | 8.36 | 8.48 | 8.26 | 8.29 | 8.29 | -1.54% | 6,204,000 |
| Jun 24, 2026 | 8.51 | 8.65 | 8.19 | 8.42 | 8.42 | -0.94% | 10,089,000 |
| Jun 23, 2026 | 8.64 | 8.64 | 8.28 | 8.50 | 8.50 | -1.62% | 6,149,000 |
| Jun 22, 2026 | 8.46 | 8.65 | 8.27 | 8.64 | 8.64 | 1.65% | 6,876,000 |
| Jun 18, 2026 | 8.41 | 8.54 | 8.38 | 8.50 | 8.50 | 0.95% | 7,023,000 |
| Jun 17, 2026 | 8.18 | 8.47 | 8.04 | 8.42 | 8.42 | 2.81% | 9,110,000 |
| Jun 16, 2026 | 8.18 | 8.24 | 8.04 | 8.19 | 8.19 | 0.24% | 7,121,000 |
| Jun 15, 2026 | 8.10 | 8.19 | 8.00 | 8.17 | 8.17 | 0.49% | 6,661,000 |
| Jun 12, 2026 | 8.04 | 8.14 | 7.99 | 8.13 | 8.13 | 0.99% | 8,473,000 |
| Jun 11, 2026 | 8.03 | 8.07 | 7.95 | 8.05 | 8.05 | 0.37% | 10,314,000 |
| Jun 10, 2026 | 8.18 | 8.30 | 7.99 | 8.02 | 8.02 | -2.20% | 12,334,000 |
| Jun 9, 2026 | 8.32 | 8.38 | 8.00 | 8.20 | 8.20 | -1.09% | 8,184,000 |
| Jun 8, 2026 | 8.25 | 8.63 | 7.82 | 8.29 | 8.29 | 0.73% | 7,807,000 |
| Jun 5, 2026 | 8.22 | 8.25 | 7.90 | 8.23 | 8.23 | 0.24% | 8,208,000 |
| Jun 4, 2026 | 8.75 | 8.85 | 8.14 | 8.21 | 8.21 | -5.96% | 7,076,000 |
| Jun 3, 2026 | 8.37 | 8.75 | 8.27 | 8.73 | 8.73 | 4.05% | 7,061,000 |
| Jun 2, 2026 | 8.39 | 8.45 | 8.17 | 8.39 | 8.39 | 0.12% | 6,523,000 |
| Jun 1, 2026 | 8.36 | 8.55 | 8.33 | 8.38 | 8.38 | 0.36% | 5,966,000 |
| May 29, 2026 | 8.01 | 8.42 | 8.01 | 8.35 | 8.35 | 4.37% | 7,526,000 |
| May 28, 2026 | 8.49 | 8.73 | 7.50 | 8.00 | 8.00 | -8.36% | 14,207,000 |
| May 27, 2026 | 9.42 | 9.94 | 8.34 | 8.73 | 8.73 | -7.03% | 13,748,000 |
| May 26, 2026 | 9.70 | 9.86 | 9.32 | 9.39 | 9.39 | -4.28% | 8,390,000 |
| May 22, 2026 | 9.50 | 9.88 | 9.37 | 9.81 | 9.81 | 1.45% | 10,473,000 |
| May 21, 2026 | 10.30 | 10.30 | 9.03 | 9.67 | 9.67 | -1.12% | 23,475,000 |
| May 20, 2026 | 10.05 | 10.20 | 9.64 | 9.78 | 9.78 | -2.49% | 10,048,000 |
| May 19, 2026 | 9.56 | 10.03 | 9.52 | 10.03 | 10.03 | 5.58% | 12,135,000 |
| May 18, 2026 | 8.64 | 9.53 | 8.58 | 9.50 | 9.50 | 9.83% | 12,068,000 |