HKG:1736 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	2,200
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	30,000
Jan 27, 2026	0.65	0.65	0.64	0.64	0.64	-	42,500
Jan 26, 2026	0.63	0.64	0.63	0.64	0.64	-7.25%	10,000
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	25,000
Jan 22, 2026	0.70	0.70	0.64	0.68	0.68	7.94%	55,050
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 20, 2026	0.60	0.72	0.60	0.63	0.63	6.78%	137,750
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	-	5,000
Jan 13, 2026	0.60	0.60	0.60	0.59	0.59	-	5,000
Jan 12, 2026	0.54	0.59	0.54	0.59	0.59	11.32%	15,000
Jan 9, 2026	0.53	0.53	0.53	0.53	0.53	-	35,000
Jan 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 7, 2026	0.56	0.56	0.50	0.53	0.53	-5.36%	105,000
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-	15,000
Jan 5, 2026	0.53	0.56	0.50	0.56	0.56	-6.67%	100,000
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	15,000
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-	10,000
Dec 30, 2025	0.65	0.65	0.58	0.60	0.60	20.00%	103,250
Dec 29, 2025	0.62	0.62	0.50	0.50	0.50	-7.41%	103,024
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	1,550
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 19, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 18, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 17, 2025	0.66	0.66	0.51	0.54	0.54	-1.82%	10,000
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-	15,000
Dec 9, 2025	0.56	0.56	0.55	0.55	0.55	-3.51%	23,850
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	-	5,000
Dec 4, 2025	0.57	0.57	0.55	0.57	0.57	-6.56%	61,250
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-	-