HKG:1736 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.38	0.37	0.36	0.37	0.37	2.78%	30,000
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.35	0.35	0.35	0.36	0.36	-10.00%	51,050
Aug 21, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	50,000
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.46	0.43	0.43	0.43	4.88%	65,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	25,000
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	-	217,500
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	100,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	35,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jul 28, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	18,350
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	30,000
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 23, 2026	0.43	0.47	0.43	0.47	0.47	6.90%	28,000
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	65,000
Jul 16, 2026	0.41	0.45	0.41	0.45	0.45	-8.25%	35,000
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	-	35,000
Jul 13, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	15,000
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	14.29%	5,000
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-	100,000
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 25, 2026	0.40	0.46	0.40	0.46	0.46	2.25%	15,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	5,000
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.51	0.52	0.45	0.45	0.45	-11.76%	90,500
Jun 18, 2026	0.48	0.85	0.48	0.51	0.51	25.93%	722,500
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	10,000