China Parenting Network Holdings Limited (HKG:1736)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
Jan 28, 2026, 3:47 PM HKT
HKG:1736 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 5,000 |
| Jun 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 5,000 |
| Jun 1, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 12,500 |
| May 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 13,750 |
| May 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.45% | 20,000 |
| May 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30,000 |
| May 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.05% | 5,000 |
| May 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10,000 |
| May 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 15,000 |
| May 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 28,700 |
| May 6, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | - | 15,000 |
| May 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 27, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 45,000 |
| Apr 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 10,000 |
| Apr 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 21, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 55,000 |
| Apr 20, 2026 | 0.46 | 0.51 | 0.44 | 0.44 | 0.44 | -2.22% | 145,000 |
| Apr 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -11.76% | 5,000 |
| Apr 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 70,500 |
| Apr 15, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 45,000 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | 11.36% | 10,000 |
| Apr 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 26, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -1.12% | 45,000 |
| Mar 25, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 95,250 |
| Mar 24, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -6.38% | 45,000 |
| Mar 23, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 20,000 |
| Mar 20, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -7.00% | 76,000 |
| Mar 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |