HKG:1736 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.36	0.36	0.36	0.37	0.37	-2.63%	5,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.36	0.36	0.36	0.38	0.38	-5.00%	95,000
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	105,000
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	530,000
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	-	6,250
Sep 11, 2026	0.45	0.46	0.45	0.46	0.46	-	120,400
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	8.24%	5,000
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	17,000
Sep 2, 2026	0.46	0.46	0.41	0.43	0.43	-6.52%	170,000
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	24.32%	100,000
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2026	0.38	0.37	0.36	0.37	0.37	2.78%	30,000
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.35	0.35	0.35	0.36	0.36	-10.00%	51,050
Aug 21, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	50,000
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.46	0.43	0.43	0.43	4.88%	65,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	25,000
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	-	217,500
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	100,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	35,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jul 28, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	18,350
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	30,000
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 23, 2026	0.43	0.47	0.43	0.47	0.47	6.90%	28,000
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-