HKG:1736 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	15,000
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	14.29%	5,000
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-	100,000
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 25, 2026	0.40	0.46	0.40	0.46	0.46	2.25%	15,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	5,000
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.51	0.52	0.45	0.45	0.45	-11.76%	90,500
Jun 18, 2026	0.48	0.85	0.48	0.51	0.51	25.93%	722,500
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	10,000
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	10,000
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-	40,000
Jun 10, 2026	0.42	0.42	0.41	0.41	0.41	1.25%	37,500
Jun 9, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	105,000
Jun 8, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	35,000
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	5,000
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	5,000
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	12,500
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	13,750
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-7.45%	20,000
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-	30,000
May 14, 2026	0.47	0.47	0.47	0.47	0.47	8.05%	5,000
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	15,000
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	28,700
May 6, 2026	0.48	0.48	0.44	0.44	0.44	-	15,000
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-