China Parenting Network Holdings Limited (HKG:1736)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
Jan 28, 2026, 3:47 PM HKT
HKG:1736 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.46 | 0.51 | 0.44 | 0.44 | 0.44 | -2.22% | 145,000 |
| Apr 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -11.76% | 5,000 |
| Apr 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 70,500 |
| Apr 15, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 45,000 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | 11.36% | 10,000 |
| Apr 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 26, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -1.12% | 45,000 |
| Mar 25, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 95,250 |
| Mar 24, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -6.38% | 45,000 |
| Mar 23, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 20,000 |
| Mar 20, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -7.00% | 76,000 |
| Mar 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 18, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 30,000 |
| Mar 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 40,000 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 25,000 |
| Mar 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | - |
| Mar 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 35,400 |
| Mar 10, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | - |
| Mar 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% | 17,650 |
| Mar 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 4, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 35,000 |
| Mar 3, 2026 | 0.62 | 0.62 | 0.52 | 0.53 | 0.53 | -14.52% | 12,450 |
| Mar 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |
| Feb 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 5,000 |
| Feb 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 20,000 |
| Feb 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 80,000 |
| Feb 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 5,000 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,000 |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,200 |
| Feb 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |