Skip to main content
logo
A & S Group (Holdings) Limited (HKG:1737)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1420
+0.0040 (2.90%)
Jun 4, 2026, 2:48 PM HKT

A & S Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.130.140.130.140.14-130,000
Jun 2, 20260.140.140.140.140.14-3.50%890,000
Jun 1, 20260.140.140.140.140.14-0.69%260,000
May 29, 20260.140.140.140.140.143.60%100,000
May 28, 20260.140.140.140.140.14-3.47%850,000
May 27, 20260.140.140.140.140.14-2.70%10,000
May 26, 20260.140.150.140.150.153.50%390,000
May 22, 20260.130.140.130.140.1410.00%280,000
May 21, 20260.130.130.130.130.13-0.76%30,000
May 20, 20260.130.130.130.130.13-0.76%40,000
May 19, 20260.130.140.130.130.133.13%170,000
May 18, 20260.150.150.130.130.13-14.67%2,190,000
May 15, 20260.160.160.130.150.15-5,980,000
May 14, 20260.110.160.110.150.1542.86%13,090,000
May 13, 20260.110.110.100.110.11-4.55%510,000
May 12, 20260.110.110.110.110.11--
May 11, 20260.110.110.110.110.11--
May 8, 20260.110.110.110.110.117.84%970,000
May 7, 20260.100.100.100.100.100.99%780,000
May 6, 20260.110.110.100.100.10-1.94%2,980,000
May 5, 20260.100.100.100.100.10-1,020,000
May 4, 20260.110.110.100.100.103.00%260,000
Apr 30, 20260.100.100.100.100.10-1,510,000
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.110.100.100.10-0.99%930,000
Apr 27, 20260.110.110.100.100.10-0.98%110,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.100.99%180,000
Apr 22, 20260.110.110.100.100.10-1.94%200,000
Apr 21, 20260.110.110.100.100.10-940,000
Apr 20, 20260.100.100.100.100.103.00%310,000
Apr 17, 20260.100.100.100.100.10-900,000
Apr 16, 20260.100.100.100.100.10-20,000
Apr 15, 20260.100.100.100.100.10-0.99%260,000
Apr 14, 20260.100.100.100.100.10-0.98%20,000
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10-490,000
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.100.99%-
Mar 30, 20260.110.110.100.100.10-2.88%120,000
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.100.97%160,000
Mar 25, 20260.100.100.100.100.10-0.96%170,000
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.110.110.100.100.10-0.95%280,000
Mar 20, 20260.110.110.110.110.11-3.67%110,000
Mar 19, 20260.110.110.110.110.11-360,000