Skip to main content
logo
Feishang Anthracite Resources Limited (HKG:1738)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0710
-0.0040 (-5.33%)
Aug 21, 2026, 3:40 PM HKT

HKG:1738 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.070.070.070.070.07-5.33%2,500
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-1.32%-
Aug 18, 20260.070.080.070.080.088.57%17,500
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.076.06%692,500
Aug 13, 20260.060.070.060.070.073.13%1,187,500
Aug 12, 20260.060.070.060.060.0616.36%2,380,000
Aug 11, 20260.050.060.050.060.0619.57%705,000
Aug 10, 20260.050.050.050.050.05-2.13%30,000
Aug 7, 20260.050.050.050.050.05-4.08%217,500
Aug 6, 20260.050.050.050.050.05-2.00%117,500
Aug 5, 20260.050.050.050.050.05-107,500
Aug 4, 20260.050.050.050.050.05-445,000
Aug 3, 20260.050.050.050.050.05-62,500
Jul 31, 20260.050.050.050.050.052.04%257,500
Jul 30, 20260.050.060.050.050.05-225,000
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05-2.00%15,000
Jul 27, 20260.050.050.050.050.052.04%147,500
Jul 24, 20260.050.050.050.050.05-12.50%505,000
Jul 23, 20260.060.060.040.060.063.70%1,395,000
Jul 22, 20260.060.060.050.050.055.88%40,000
Jul 21, 20260.050.050.050.050.05-1.92%7,500
Jul 20, 20260.050.050.050.050.051.96%30,000
Jul 17, 20260.050.050.050.050.05-8.93%60,000
Jul 16, 20260.050.060.050.060.067.69%1,272,500
Jul 15, 20260.050.060.050.050.05-13.33%135,000
Jul 14, 20260.060.060.050.060.065.26%663,900
Jul 13, 20260.060.070.060.060.06-10.94%507,500
Jul 10, 20260.060.070.060.060.066.67%877,500
Jul 9, 20260.070.070.060.060.06-6.25%1,085,000
Jul 8, 20260.070.090.060.060.0610.34%11,935,000
Jul 7, 20260.060.060.050.060.06-6.45%4,070,000
Jul 6, 20260.050.090.050.060.0644.19%18,667,503
Jul 3, 20260.040.040.040.040.0416.22%25,000
Jul 2, 20260.040.040.040.040.04-11.90%10,000
Jun 30, 20260.040.040.040.040.04-4.55%972,500
Jun 29, 20260.050.050.040.040.04-6.38%82,500
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-580,000
Jun 24, 20260.050.050.050.050.05-5,000
Jun 23, 20260.050.050.050.050.052.17%62,500
Jun 22, 20260.050.050.050.050.05-11.54%332,500
Jun 18, 20260.060.060.050.050.05-1.89%1,002,500
Jun 17, 20260.060.060.050.050.05-15.87%1,102,500
Jun 16, 20260.070.070.060.060.06-16.00%127,500
Jun 15, 20260.080.080.080.080.082.74%12,500
Jun 12, 20260.080.080.070.070.07-8.75%85,000
Jun 11, 20260.080.080.080.080.08--