Skip to main content
logo
Feishang Anthracite Resources Limited (HKG:1738)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
-0.0070 (-10.94%)
Jul 13, 2026, 3:58 PM HKT

HKG:1738 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.060.070.060.060.066.67%877,500
Jul 9, 20260.070.070.060.060.06-6.25%1,085,000
Jul 8, 20260.070.090.060.060.0610.34%11,935,000
Jul 7, 20260.060.060.050.060.06-6.45%4,070,000
Jul 6, 20260.050.090.050.060.0644.19%18,667,503
Jul 3, 20260.040.040.040.040.0416.22%25,000
Jul 2, 20260.040.040.040.040.04-11.90%10,000
Jun 30, 20260.040.040.040.040.04-4.55%972,500
Jun 29, 20260.050.050.040.040.04-6.38%82,500
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-580,000
Jun 24, 20260.050.050.050.050.05-5,000
Jun 23, 20260.050.050.050.050.052.17%62,500
Jun 22, 20260.050.050.050.050.05-11.54%332,500
Jun 18, 20260.060.060.050.050.05-1.89%1,002,500
Jun 17, 20260.060.060.050.050.05-15.87%1,102,500
Jun 16, 20260.070.070.060.060.06-16.00%127,500
Jun 15, 20260.080.080.080.080.082.74%12,500
Jun 12, 20260.080.080.070.070.07-8.75%85,000
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-60,000
Jun 8, 20260.080.080.080.080.08-3.61%82,500
Jun 5, 20260.080.080.080.080.081.22%90,000
Jun 4, 20260.090.090.080.080.08-3.53%122,500
Jun 3, 20260.090.090.090.090.092.41%-
Jun 2, 20260.080.080.080.080.08-2.35%15,000
Jun 1, 20260.080.090.080.090.093.66%315,000
May 29, 20260.080.080.080.080.08-1.20%505,000
May 28, 20260.080.080.080.080.08-2.35%2,500
May 27, 20260.080.090.080.090.09-150,000
May 26, 20260.090.090.080.090.092.41%165,000
May 22, 20260.080.080.080.080.08-70,000
May 21, 20260.080.080.080.080.08-2.35%75,000
May 20, 20260.080.090.080.090.092.41%7,500
May 19, 20260.080.080.080.080.08-1.19%42,500
May 18, 20260.080.080.080.080.08-260,000
May 15, 20260.080.080.080.080.08-1.18%760,000
May 14, 20260.090.090.080.090.09-3.41%732,500
May 13, 20260.090.090.090.090.09-2.22%1,102,500
May 12, 20260.100.130.090.090.09-15,025,000
May 11, 20260.090.090.090.090.092.27%882,500
May 8, 20260.090.090.080.090.096.02%437,500
May 7, 20260.100.100.080.080.08-5.68%520,000
May 6, 20260.090.090.090.090.09-2.22%-
May 5, 20260.090.090.080.090.09-655,000
May 4, 20260.090.090.080.090.09-2.17%1,152,500
Apr 30, 20260.090.100.090.090.092.22%1,525,000
Apr 29, 20260.090.090.080.090.093.45%1,445,000
Apr 28, 20260.090.090.090.090.09-7.45%112,500