Skip to main content
logo
Feishang Anthracite Resources Limited (HKG:1738)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
-0.0020 (-2.35%)
Jun 2, 2026, 2:04 PM HKT

HKG:1738 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.080.08-2.35%15,000
Jun 1, 20260.080.090.080.090.093.66%315,000
May 29, 20260.080.080.080.080.08-1.20%505,000
May 28, 20260.080.080.080.080.08-2.35%2,500
May 27, 20260.080.090.080.090.09-150,000
May 26, 20260.090.090.080.090.092.41%165,000
May 22, 20260.080.080.080.080.08-70,000
May 21, 20260.080.080.080.080.08-2.35%75,000
May 20, 20260.080.090.080.090.092.41%7,500
May 19, 20260.080.080.080.080.08-1.19%42,500
May 18, 20260.080.080.080.080.08-260,000
May 15, 20260.080.080.080.080.08-1.18%760,000
May 14, 20260.090.090.080.090.09-3.41%732,500
May 13, 20260.090.090.090.090.09-2.22%1,102,500
May 12, 20260.100.130.090.090.09-15,025,000
May 11, 20260.090.090.090.090.092.27%882,500
May 8, 20260.090.090.080.090.096.02%437,500
May 7, 20260.100.100.080.080.08-5.68%520,000
May 6, 20260.090.090.090.090.09-2.22%-
May 5, 20260.090.090.080.090.09-655,000
May 4, 20260.090.090.080.090.09-2.17%1,152,500
Apr 30, 20260.090.100.090.090.092.22%1,525,000
Apr 29, 20260.090.090.080.090.093.45%1,445,000
Apr 28, 20260.090.090.090.090.09-7.45%112,500
Apr 27, 20260.090.100.090.090.094.44%130,000
Apr 24, 20260.090.090.090.090.09-2.17%480,000
Apr 23, 20260.090.090.090.090.09-1.08%442,500
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.100.100.090.090.09-3.13%560,000
Apr 20, 20260.100.100.100.100.10-3.03%420,000
Apr 17, 20260.100.100.100.100.10-3.88%142,500
Apr 16, 20260.100.100.100.100.10-0.96%105,000
Apr 15, 20260.100.100.100.100.105.05%315,000
Apr 14, 20260.100.100.100.100.10-880,000
Apr 13, 20260.100.100.100.100.10-1.00%532,500
Apr 10, 20260.100.100.100.100.10-220,000
Apr 9, 20260.100.110.100.100.10-2.91%860,000
Apr 8, 20260.100.100.100.100.103.00%637,500
Apr 2, 20260.100.100.100.100.10-1,555,000
Apr 1, 20260.100.100.100.100.10-142,500
Mar 31, 20260.100.110.100.100.10-2.91%2,065,000
Mar 30, 20260.110.110.100.100.10-4.63%1,110,000
Mar 27, 20260.110.110.110.110.11-3.57%1,575,000
Mar 26, 20260.120.120.110.110.11-3.45%227,500
Mar 25, 20260.120.120.110.120.120.87%780,000
Mar 24, 20260.120.120.110.120.12-6.50%280,000
Mar 23, 20260.120.120.120.120.12-2.38%50,000
Mar 20, 20260.130.130.120.130.131.61%805,000
Mar 19, 20260.120.120.110.120.120.81%660,000
Mar 18, 20260.110.120.110.120.128.85%225,000