Skip to main content
logo
Values Cultural Investment Limited (HKG:1740)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
0.00 (0.00%)
At close: Jan 30, 2026

HKG:1740 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.090.090.092.33%160,000
Jan 28, 20260.090.090.090.090.09-1.15%230,000
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.091.16%85,000
Jan 22, 20260.090.090.090.090.09-210,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-3.37%660,000
Jan 16, 20260.090.090.090.090.091.14%15,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.091.15%-
Jan 13, 20260.090.090.090.090.09-1.14%385,001
Jan 12, 20260.100.100.090.090.09-4.35%740,000
Jan 9, 20260.090.090.090.090.091.10%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.092.25%10,000
Jan 6, 20260.090.090.090.090.091.14%20,000
Jan 5, 20260.090.090.090.090.09-6.38%160,000
Jan 2, 20260.090.090.090.090.09-1.05%50,000
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-1.04%285,000
Dec 29, 20250.100.100.100.100.10-4.95%185,000
Dec 24, 20250.100.100.100.100.10-5,000
Dec 23, 20250.100.100.100.100.10-65,000
Dec 22, 20250.100.100.100.100.10-0.98%20,000
Dec 19, 20250.100.100.100.100.10-2.86%5,000
Dec 18, 20250.110.110.110.110.11-1.87%-
Dec 17, 20250.110.110.110.110.115.94%50,000
Dec 16, 20250.110.110.100.100.10-6.48%100,000
Dec 15, 20250.100.110.100.110.1112.50%895,000
Dec 12, 20250.100.100.100.100.10-40,000
Dec 11, 20250.100.100.100.100.10-15,000
Dec 10, 20250.100.100.100.100.102.13%155,000
Dec 9, 20250.100.100.090.090.09-9.62%305,001
Dec 8, 20250.100.100.100.100.10-0.95%515,000
Dec 5, 20250.100.120.090.110.117.14%795,000
Dec 4, 20250.100.100.100.100.102.08%410,000
Dec 3, 20250.100.100.100.100.10-80,000
Dec 2, 20250.100.100.100.100.105.49%385,000
Dec 1, 20250.090.090.090.090.09-110,000
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-35,000
Nov 25, 20250.090.090.090.090.095.81%685,000
Nov 24, 20250.090.090.090.090.09-5,000
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09-2.27%20,000
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--