Skip to main content
logo
Values Cultural Investment Limited (HKG:1740)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
0.00 (0.00%)
Apr 2, 2026, 3:39 PM HKT

HKG:1740 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.100.100.100.100.10-25,000
Apr 1, 20260.100.100.100.100.101.01%620,000
Mar 31, 20260.100.100.100.100.103.13%100,000
Mar 30, 20260.100.100.100.100.10-4.00%30,000
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10-100,000
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10-305,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-110,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.103.09%315,000
Mar 17, 20260.100.100.100.100.10-3.00%10,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-170,000
Mar 12, 20260.100.100.100.100.10-2.91%80,000
Mar 11, 20260.100.100.100.100.10-1.90%115,000
Mar 10, 20260.100.110.100.110.115.00%300,000
Mar 9, 20260.100.100.100.100.10-1.96%-
Mar 6, 20260.100.100.100.100.107.37%430,000
Mar 5, 20260.100.100.100.100.102.15%-
Mar 4, 20260.090.090.090.090.091.09%-
Mar 3, 20260.090.090.090.090.09-45,000
Mar 2, 20260.090.090.090.090.09-1.08%115,000
Feb 27, 20260.090.090.090.090.091.09%95,000
Feb 26, 20260.090.090.090.090.09-60,000
Feb 25, 20260.100.100.090.090.09-7.07%15,000
Feb 24, 20260.100.100.100.100.10-260,000
Feb 23, 20260.100.100.100.100.105.32%290,000
Feb 20, 20260.090.090.090.090.096.82%25,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.100.090.090.092.33%280,000
Feb 12, 20260.090.090.090.090.091.18%-
Feb 11, 20260.080.090.080.090.09-530,000
Feb 10, 20260.090.090.090.090.09-1.16%105,000
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09-210,000
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-85,000
Feb 3, 20260.090.090.090.090.09-2.27%60,000
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.092.33%160,000
Jan 28, 20260.090.090.090.090.09-1.15%230,000
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.091.16%85,000
Jan 22, 20260.090.090.090.090.09-210,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--