Values Cultural Investment Limited (HKG:1740)
Hong Kong · Delayed Price · Currency is HKD 0.1610
-0.0090 (-5.29%)
Aug 3, 2026, 4:08 PM HKT
HKG:1740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.29% | 1,010,000 |
| Jul 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.19% | 275,000 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.15% | 555,000 |
| Jul 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.48% | 160,000 |
| Jul 28, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -8.33% | 1,595,000 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.64% | 10,000 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,000 |
| Jul 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.24% | 40,000 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.14% | 305,000 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.41% | 240,000 |
| Jul 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.85% | 30,000 |
| Jul 17, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 7.69% | 185,000 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 40,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 105,000 |
| Jul 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.89% | 670,000 |
| Jul 10, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.22% | 240,000 |
| Jul 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -6.21% | 500,000 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.63% | 230,000 |
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 280,000 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 160,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 40,000 |
| Jun 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 510,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 70,000 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.96% | 50,000 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 10,000 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.11% | 340,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 355,000 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 230,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 40,000 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.13% | 60,000 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 195,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 60,000 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 265,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 320,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.09% | 185,000 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 340,000 |
| Jun 5, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.88% | 965,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.98% | 430,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 350,000 |
| Jun 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.44% | 1,415,000 |
| Jun 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 950,000 |
| May 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.55% | 495,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 610,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.92% | 800,000 |
| May 26, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 13.33% | 3,115,000 |
| May 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 715,000 |
| May 21, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.14% | 3,345,000 |