Values Cultural Investment Limited (HKG:1740)
Hong Kong · Delayed Price · Currency is HKD 0.1660
-0.0040 (-2.35%)
Jul 3, 2026, 2:50 PM HKT
HKG:1740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 280,000 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 160,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 40,000 |
| Jun 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 510,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 70,000 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.96% | 50,000 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 10,000 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.11% | 340,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 355,000 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 230,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 40,000 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.13% | 60,000 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 195,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 60,000 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 265,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 320,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.09% | 185,000 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 340,000 |
| Jun 5, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.88% | 965,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.98% | 430,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 350,000 |
| Jun 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.44% | 1,415,000 |
| Jun 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 950,000 |
| May 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.55% | 495,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 610,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.92% | 800,000 |
| May 26, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 13.33% | 3,115,000 |
| May 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 715,000 |
| May 21, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.14% | 3,345,000 |
| May 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.01% | 1,305,000 |
| May 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.64% | 3,300,000 |
| May 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.50% | 1,410,000 |
| May 15, 2026 | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 1.27% | 4,905,000 |
| May 14, 2026 | 0.13 | 0.20 | 0.13 | 0.16 | 0.16 | 26.40% | 22,585,000 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 1,065,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 70,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 215,000 |
| May 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 125,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.44% | 495,000 |
| May 6, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 14.95% | 770,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.88% | - |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 5,000 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 505,000 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 220,000 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.70% | 105,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 280,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 5,000 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |