Values Cultural Investment Limited (HKG:1740)
Hong Kong · Delayed Price · Currency is HKD 0.1210
0.00 (0.00%)
Nov 9, 2026, 10:04 AM HKT
HKG:1740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Nov 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.20% | 60,000 |
| Nov 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 250,000 |
| Nov 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 615,000 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 150,000 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 5.26% | 50,000 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | - |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 150,000 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.04% | 260,000 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.15% | 2,055,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.97% | 740,000 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 375,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 90,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 350,000 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.71% | 945,000 |
| Oct 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,410,000 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 245,000 |
| Oct 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 140,000 |
| Oct 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.74% | 100,000 |
| Oct 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 125,000 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.27% | 1,235,000 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.22% | 1,410,000 |
| Sep 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 575,000 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.55% | 560,000 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.22% | 1,625,000 |
| Sep 23, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.76% | 2,940,000 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 165,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.08% | 1,405,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.70% | 50,000 |
| Sep 17, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.00% | 1,945,000 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.74% | 835,000 |
| Sep 15, 2026 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | 18.40% | 11,525,000 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.52% | 885,000 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.85% | 825,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 950,000 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 415,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 1,710,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.97% | 320,000 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 2,995,000 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 530,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 795,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 65,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.77% | 50,000 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 460,000 |