Skip to main content
logo
Values Cultural Investment Limited (HKG:1740)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1630
+0.0060 (3.82%)
May 20, 2026, 11:50 AM HKT

HKG:1740 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.160.170.150.160.160.64%3,300,000
May 18, 20260.160.170.150.160.16-2.50%1,410,000
May 15, 20260.160.180.140.160.161.27%4,905,000
May 14, 20260.130.200.130.160.1626.40%22,585,000
May 13, 20260.120.130.120.130.135.04%1,065,000
May 12, 20260.120.120.120.120.12-70,000
May 11, 20260.120.120.120.120.12-4.80%215,000
May 8, 20260.120.130.120.130.134.17%125,000
May 7, 20260.130.130.110.120.12-2.44%495,000
May 6, 20260.120.140.120.120.1214.95%770,000
May 5, 20260.110.110.110.110.112.88%-
May 4, 20260.100.100.100.100.100.97%5,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10-0.96%505,000
Apr 28, 20260.100.100.100.100.10-220,000
Apr 27, 20260.100.100.100.100.10-3.70%105,000
Apr 24, 20260.110.110.110.110.11-0.92%280,000
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-2.68%5,000
Apr 21, 20260.110.110.110.110.11--
Apr 20, 20260.110.110.110.110.11--
Apr 17, 20260.110.110.110.110.11-55,000
Apr 16, 20260.110.120.110.110.111.82%530,000
Apr 15, 20260.100.110.100.110.1110.00%290,000
Apr 14, 20260.100.100.100.100.10-0.99%60,000
Apr 13, 20260.100.100.100.100.101.00%100,000
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10-75,000
Apr 8, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10-25,000
Apr 1, 20260.100.100.100.100.101.01%620,000
Mar 31, 20260.100.100.100.100.103.13%100,000
Mar 30, 20260.100.100.100.100.10-4.00%30,000
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10-100,000
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10-305,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-110,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.103.09%315,000
Mar 17, 20260.100.100.100.100.10-3.00%10,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-170,000
Mar 12, 20260.100.100.100.100.10-2.91%80,000
Mar 11, 20260.100.100.100.100.10-1.90%115,000
Mar 10, 20260.100.110.100.110.115.00%300,000
Mar 9, 20260.100.100.100.100.10-1.96%-
Mar 6, 20260.100.100.100.100.107.37%430,000
Mar 5, 20260.100.100.100.100.102.15%-