Skip to main content
logo
Lvji Technology Holdings Inc. (HKG:1745)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0420
-0.0020 (-4.55%)
Jul 9, 2026, 4:08 PM HKT

Lvji Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.040.040.040.040.04-1,958,000
Jul 7, 20260.040.050.040.040.04-2,852,000
Jul 6, 20260.040.040.040.040.0410.00%6,242,000
Jul 3, 20260.040.040.040.040.04-2.44%3,018,000
Jul 2, 20260.040.050.040.040.04-9,292,000
Jun 30, 20260.060.060.040.040.04-30.51%47,428,000
Jun 29, 20260.060.060.050.060.06-6.35%7,928,000
Jun 26, 20260.060.070.060.060.066.78%374,000
Jun 25, 20260.060.060.060.060.06-4.84%3,530,000
Jun 24, 20260.060.060.060.060.06-2,362,000
Jun 23, 20260.060.060.060.060.06-4.62%1,236,000
Jun 22, 20260.060.070.060.070.073.17%5,444,000
Jun 18, 20260.070.070.060.060.06-7.35%862,000
Jun 17, 20260.070.070.070.070.07-710,000
Jun 16, 20260.070.070.070.070.071.49%638,000
Jun 15, 20260.070.070.070.070.071.52%784,000
Jun 12, 20260.070.070.070.070.071.54%2,012,000
Jun 11, 20260.060.070.060.070.07-2,210,000
Jun 10, 20260.070.070.060.070.073.17%2,258,000
Jun 9, 20260.070.070.060.060.06-7.35%8,070,000
Jun 8, 20260.080.080.060.070.07-10.53%12,848,000
Jun 5, 20260.080.100.070.080.084.11%13,926,000
Jun 4, 20260.080.080.070.070.07-6.41%4,294,000
Jun 3, 20260.090.090.080.080.08-12.36%25,622,000
Jun 2, 20260.090.090.090.090.09-2.20%4,034,000
Jun 1, 20260.090.090.090.090.09-3.19%252,000
May 29, 20260.100.100.090.090.09-1.05%216,000
May 28, 20260.090.100.090.100.107.95%4,250,000
May 27, 20260.090.100.090.090.09-2,454,000
May 26, 20260.090.090.090.090.09-4.35%3,158,000
May 22, 20260.100.100.090.090.09-1.08%636,000
May 21, 20260.100.100.090.090.09-1,286,000
May 20, 20260.090.100.090.090.091.09%1,333,000
May 19, 20260.090.090.090.090.09-3.16%3,596,000
May 18, 20260.100.100.090.100.10-1.04%2,754,000
May 15, 20260.100.100.090.100.10-1,934,000
May 14, 20260.100.100.090.100.10-1.03%2,084,000
May 13, 20260.100.100.100.100.10-6.73%10,728,000
May 12, 20260.110.110.100.100.10-0.95%9,228,000
May 11, 20260.100.110.100.110.11-1.87%520,000
May 8, 20260.100.110.100.110.11-696,000
May 7, 20260.110.110.100.110.111.90%414,000
May 6, 20260.110.110.100.110.11-0.94%1,568,000
May 5, 20260.110.110.100.110.11-1.85%1,440,000
May 4, 20260.100.110.100.110.114.85%2,952,000
Apr 30, 20260.100.110.100.100.101.98%3,452,000
Apr 29, 20260.110.110.100.100.10-6.48%2,722,000
Apr 28, 20260.110.110.100.110.11-0.92%1,014,000
Apr 27, 20260.110.110.100.110.113.81%2,862,000
Apr 24, 20260.110.110.100.110.11-3.67%1,222,000