Shanshan Brand Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Nov 4, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Nov 3, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50,000
Nov 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Oct 27, 2026	0.38	0.40	0.37	0.40	0.40	1.27%	5,000
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2026	0.39	0.39	0.39	0.40	0.40	-3.66%	10,000
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 13, 2026	0.40	0.41	0.40	0.41	0.41	-	41,000
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	1,000
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	10,000
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	1,000
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	2,000
Sep 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-3.03%	-
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 8, 2026	0.47	0.50	0.47	0.50	0.50	13.79%	3,000
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 3, 2026	0.50	0.50	0.44	0.44	0.44	-13.00%	49,000