Shanshan Brand Management Co., Ltd. (HKG:1749)
Hong Kong · Delayed Price · Currency is HKD 0.4950
+0.0600 (13.79%)
Sep 9, 2026, 6:07 PM HKT
Shanshan Brand Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 8, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 13.79% | 3,000 |
| Sep 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 3, 2026 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -13.00% | 49,000 |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 1, 2026 | 0.46 | 0.53 | 0.46 | 0.50 | 0.50 | 13.64% | 11,000 |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10,000 |
| Aug 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,000 |
| Aug 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 9,000 |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% | 1,000 |
| Aug 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 1,000 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.53% | 2,000 |
| Aug 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.94% | 96,000 |
| Aug 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 65,000 |
| Aug 12, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -5.81% | 3,000 |
| Aug 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 100,000 |
| Aug 7, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -4.35% | 126,000 |
| Aug 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 19,000 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 30, 2026 | 0.50 | 0.50 | 0.43 | 0.46 | 0.46 | -4.17% | 165,000 |
| Jul 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | 1,000 |
| Jul 28, 2026 | 0.48 | 0.59 | 0.43 | 0.46 | 0.46 | - | 53,000 |
| Jul 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 20, 2026 | 0.46 | 0.46 | 0.40 | 0.46 | 0.46 | -4.17% | 25,000 |
| Jul 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 3,000 |
| Jul 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 1,000 |
| Jul 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 1,000 |
| Jul 10, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 7.95% | 2,000 |
| Jul 9, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 5,000 |
| Jul 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Jul 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 6,000 |