Shanshan Brand Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.46	0.48	0.46	0.48	0.48	7.95%	2,000
Jul 9, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	5,000
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	6,000
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	44,000
Jun 30, 2026	0.48	0.49	0.46	0.46	0.46	-7.07%	92,000
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	4,000
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-	66,000
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	2,000
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	-	2,000
Jun 22, 2026	0.48	0.51	0.47	0.51	0.51	-	17,000
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 17, 2026	0.52	0.52	0.50	0.51	0.51	-5.56%	35,000
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 15, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-	2,000
Jun 11, 2026	0.52	0.55	0.50	0.54	0.54	-	44,000
Jun 10, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	137,000
Jun 9, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	121,000
Jun 8, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	4,000
Jun 5, 2026	0.58	0.58	0.56	0.56	0.56	-	12,000
Jun 4, 2026	0.55	0.55	0.55	0.56	0.56	-3.45%	221,000
Jun 3, 2026	0.56	0.58	0.55	0.58	0.58	-	6,000
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	10,000
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 28, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	34,000
May 27, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	64,000
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2026	0.56	0.58	0.55	0.56	0.56	-1.75%	253,000
May 21, 2026	0.57	0.57	0.57	0.57	0.57	-	38,000
May 20, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	48,000
May 19, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	10,000
May 18, 2026	0.58	0.62	0.57	0.60	0.60	-	11,000
May 15, 2026	0.58	0.60	0.58	0.60	0.60	-	50,000
May 14, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	112,000
May 13, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	44,000
May 12, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	4,000
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-	61,000
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
May 6, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	136,000
May 5, 2026	0.54	0.54	0.52	0.54	0.54	-3.57%	119,000
May 4, 2026	0.56	0.56	0.56	0.56	0.56	-	6,000
Apr 30, 2026	0.55	0.58	0.55	0.56	0.56	1.82%	6,000
Apr 29, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	23,000
Apr 28, 2026	0.56	0.56	0.54	0.54	0.54	-	27,000