Shanshan Brand Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	34,000
May 27, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	64,000
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2026	0.56	0.58	0.55	0.56	0.56	-1.75%	253,000
May 21, 2026	0.57	0.57	0.57	0.57	0.57	-	38,000
May 20, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	48,000
May 19, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	10,000
May 18, 2026	0.58	0.62	0.57	0.60	0.60	-	11,000
May 15, 2026	0.58	0.60	0.58	0.60	0.60	-	50,000
May 14, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	112,000
May 13, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	44,000
May 12, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	4,000
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-	61,000
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
May 6, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	136,000
May 5, 2026	0.54	0.54	0.52	0.54	0.54	-3.57%	119,000
May 4, 2026	0.56	0.56	0.56	0.56	0.56	-	6,000
Apr 30, 2026	0.55	0.58	0.55	0.56	0.56	1.82%	6,000
Apr 29, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	23,000
Apr 28, 2026	0.56	0.56	0.54	0.54	0.54	-	27,000
Apr 27, 2026	0.52	0.54	0.51	0.54	0.54	3.85%	11,000
Apr 24, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	4,000
Apr 23, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	3,000
Apr 22, 2026	0.55	0.55	0.51	0.53	0.53	-5.36%	77,000
Apr 21, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	70,000
Apr 20, 2026	0.62	0.62	0.57	0.58	0.58	-6.45%	137,000
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 16, 2026	0.61	0.62	0.57	0.62	0.62	1.64%	288,000
Apr 15, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	78,000
Apr 14, 2026	0.58	0.65	0.58	0.64	0.64	8.47%	137,000
Apr 13, 2026	0.62	0.62	0.58	0.59	0.59	-4.84%	6,000
Apr 10, 2026	0.57	0.62	0.54	0.62	0.62	1.64%	618,000
Apr 9, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	3,000
Apr 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	80,000
Apr 2, 2026	0.66	0.66	0.63	0.64	0.64	3.23%	13,000
Apr 1, 2026	0.61	0.64	0.61	0.62	0.62	6.90%	5,000
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.59	0.60	0.57	0.58	0.58	-4.92%	59,000
Mar 27, 2026	0.60	0.61	0.57	0.61	0.61	1.67%	20,000
Mar 26, 2026	0.55	0.60	0.54	0.60	0.60	7.14%	31,000
Mar 25, 2026	0.56	0.57	0.54	0.56	0.56	-3.45%	211,000
Mar 24, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	102,000
Mar 23, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	196,000
Mar 20, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	60,000
Mar 19, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	101,000
Mar 18, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	296,000
Mar 17, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	54,000
Mar 16, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	353,000
Mar 13, 2026	0.68	0.68	0.62	0.63	0.63	-7.35%	318,000