AI Energy Engineering Holdings Limited (HKG:1751)
Hong Kong · Delayed Price · Currency is HKD 0.9800
-0.0700 (-6.67%)
May 28, 2026, 3:53 PM HKT
HKG:1751 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -6.67% | 1,190,000 |
| May 27, 2026 | 1.18 | 1.18 | 0.97 | 1.05 | 1.05 | -10.26% | 1,250,000 |
| May 26, 2026 | 1.28 | 1.30 | 1.09 | 1.17 | 1.17 | -10.00% | 1,980,000 |
| May 22, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | 456,000 |
| May 21, 2026 | 1.36 | 1.36 | 1.26 | 1.33 | 1.33 | -2.21% | 960,000 |
| May 20, 2026 | 1.34 | 1.53 | 1.30 | 1.36 | 1.36 | 1.49% | 1,160,000 |
| May 19, 2026 | 1.34 | 1.40 | 1.32 | 1.34 | 1.34 | -4.29% | 870,000 |
| May 18, 2026 | 1.40 | 1.40 | 1.33 | 1.40 | 1.40 | -4.11% | 1,070,000 |
| May 15, 2026 | 1.39 | 1.46 | 1.37 | 1.46 | 1.46 | 1.39% | 605,000 |
| May 14, 2026 | 1.40 | 1.49 | 1.38 | 1.44 | 1.44 | -5.88% | 760,000 |
| May 13, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 180,000 |
| May 12, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 140,000 |
| May 11, 2026 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | 1.31% | 200,000 |
| May 8, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -1.92% | 252,000 |
| May 7, 2026 | 1.57 | 1.59 | 1.50 | 1.56 | 1.56 | -1.89% | 542,000 |
| May 6, 2026 | 1.64 | 1.65 | 1.53 | 1.59 | 1.59 | -3.05% | 1,306,000 |
| May 5, 2026 | 1.59 | 1.65 | 1.59 | 1.64 | 1.64 | 3.80% | 672,000 |
| May 4, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | 1.94% | 452,000 |
| Apr 30, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 3.33% | 450,000 |
| Apr 29, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | 3.45% | 2,169,000 |
| Apr 28, 2026 | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 1,779,000 |
| Apr 27, 2026 | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | -2.04% | 1,339,000 |
| Apr 24, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | - | 152,000 |
| Apr 23, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | 0.68% | 480,000 |
| Apr 22, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | - | 294,000 |
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Apr 20, 2026 | 1.43 | 1.48 | 1.38 | 1.45 | 1.45 | 5.07% | 1,570,000 |
| Apr 17, 2026 | 1.38 | 1.45 | 1.38 | 1.38 | 1.38 | - | 1,950,000 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 2.22% | 190,000 |
| Apr 15, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.17% | 416,000 |
| Apr 14, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -5.48% | 2,830,000 |
| Apr 13, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1.39% | 2,760,000 |
| Apr 10, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | -0.69% | 778,000 |
| Apr 9, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 960,000 |
| Apr 8, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | 0.69% | 1,200,000 |
| Apr 2, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 80,000 |
| Apr 1, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 510,000 |
| Mar 31, 2026 | 1.51 | 1.53 | 1.44 | 1.49 | 1.49 | -1.32% | 1,320,000 |
| Mar 30, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 5.59% | 1,340,000 |
| Mar 27, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | 1.42% | 203,200 |
| Mar 26, 2026 | 1.47 | 1.47 | 1.39 | 1.41 | 1.41 | -4.08% | 400,000 |
| Mar 25, 2026 | 1.48 | 1.48 | 1.40 | 1.47 | 1.47 | -0.68% | 100,000 |
| Mar 24, 2026 | 1.41 | 1.48 | 1.36 | 1.48 | 1.48 | 0.68% | 350,000 |
| Mar 23, 2026 | 1.55 | 1.55 | 1.42 | 1.47 | 1.47 | -2.65% | 290,000 |
| Mar 20, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | - | 40,000 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -2.58% | 170,000 |
| Mar 18, 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -2.52% | 200,000 |
| Mar 17, 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | 3.25% | 620,000 |
| Mar 16, 2026 | 1.55 | 1.63 | 1.54 | 1.54 | 1.54 | 0.65% | 1,190,000 |
| Mar 13, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -2.55% | 490,000 |