HKG:1751 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	378,000
Sep 25, 2026	0.68	0.70	0.66	0.67	0.67	-1.48%	246,000
Sep 24, 2026	0.73	0.73	0.68	0.68	0.68	-6.90%	622,000
Sep 23, 2026	0.71	0.73	0.68	0.73	0.73	7.41%	215,333
Sep 22, 2026	0.72	0.72	0.68	0.68	0.68	-6.25%	238,000
Sep 21, 2026	0.77	0.79	0.72	0.72	0.72	-5.26%	804,000
Sep 18, 2026	0.76	0.76	0.75	0.76	0.76	-	48,000
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	62,000
Sep 16, 2026	0.78	0.78	0.78	0.77	0.77	7.75%	6,000
Sep 15, 2026	0.71	0.71	0.68	0.71	0.71	-1.39%	30,000
Sep 14, 2026	0.73	0.73	0.67	0.72	0.72	-0.69%	56,000
Sep 11, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	64,000
Sep 10, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	14,000
Sep 9, 2026	0.76	0.76	0.71	0.71	0.71	-5.96%	22,000
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	6,000
Sep 7, 2026	0.75	0.80	0.75	0.78	0.78	4.03%	2,138,020
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
Sep 3, 2026	0.78	0.78	0.74	0.75	0.75	-4.49%	220,000
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 31, 2026	0.74	0.79	0.74	0.78	0.78	6.12%	160,000
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	50,000
Aug 27, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	130,000
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	10,000
Aug 25, 2026	0.75	0.80	0.75	0.78	0.78	4.50%	1,080,000
Aug 24, 2026	0.81	0.83	0.79	0.79	0.75	-2.48%	2,170,000
Aug 21, 2026	0.68	0.81	0.66	0.81	0.77	18.38%	5,460,000
Aug 20, 2026	0.70	0.70	0.68	0.68	0.65	-1.45%	50,000
Aug 19, 2026	0.71	0.71	0.70	0.69	0.66	-2.13%	230,000
Aug 18, 2026	0.71	0.71	0.71	0.71	0.67	-	20,000
Aug 17, 2026	0.71	0.71	0.71	0.71	0.67	-0.70%	10,000
Aug 14, 2026	0.71	0.71	0.71	0.71	0.68	-	60,000
Aug 13, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.68	-	50,000
Aug 11, 2026	0.72	0.72	0.71	0.71	0.68	-5.33%	150,000
Aug 10, 2026	0.75	0.75	0.75	0.75	0.71	-0.66%	10,000
Aug 7, 2026	0.78	0.78	0.74	0.76	0.72	-3.21%	48,000
Aug 6, 2026	0.78	0.78	0.78	0.78	0.74	-2.50%	50,000
Aug 5, 2026	0.71	0.83	0.71	0.80	0.76	4.58%	84,000
Aug 4, 2026	0.77	0.77	0.77	0.77	0.73	-1.92%	20,000
Aug 3, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Jul 30, 2026	0.77	0.78	0.77	0.78	0.74	1.30%	130,000
Jul 29, 2026	0.73	0.77	0.73	0.77	0.73	5.48%	60,000
Jul 28, 2026	0.73	0.73	0.73	0.73	0.69	-	10,000
Jul 27, 2026	0.73	0.73	0.73	0.73	0.69	-	20,000
Jul 24, 2026	0.73	0.75	0.73	0.73	0.69	-2.67%	620,000
Jul 23, 2026	0.74	0.75	0.74	0.75	0.71	-	260,000
Jul 22, 2026	0.71	0.75	0.68	0.75	0.71	2.74%	480,000
Jul 21, 2026	0.74	0.78	0.73	0.73	0.69	-	234,000