AI Energy Engineering Holdings Limited (HKG:1751)
Hong Kong · Delayed Price · Currency is HKD 0.7800
+0.0100 (1.30%)
Jul 30, 2026, 3:04 PM HKT
HKG:1751 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 5.48% | 60,000 |
| Jul 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 10,000 |
| Jul 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 20,000 |
| Jul 24, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 620,000 |
| Jul 23, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 260,000 |
| Jul 22, 2026 | 0.71 | 0.75 | 0.68 | 0.75 | 0.75 | 2.74% | 480,000 |
| Jul 21, 2026 | 0.74 | 0.78 | 0.73 | 0.73 | 0.73 | - | 234,000 |
| Jul 20, 2026 | 0.71 | 0.80 | 0.71 | 0.73 | 0.73 | -12.05% | 290,000 |
| Jul 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% | 20,000 |
| Jul 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 20,000 |
| Jul 15, 2026 | 0.74 | 0.85 | 0.74 | 0.80 | 0.80 | 1.27% | 660,000 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.76 | 0.79 | 0.79 | -18.56% | 1,570,000 |
| Jul 13, 2026 | 1.04 | 1.04 | 0.90 | 0.97 | 0.97 | -7.62% | 840,000 |
| Jul 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,000 |
| Jul 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 10,000 |
| Jul 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 42,000 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 20,000 |
| Jul 6, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | 0.98% | 200,000 |
| Jul 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 10,000 |
| Jul 2, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 3.92% | 242,000 |
| Jun 30, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -3.77% | 190,000 |
| Jun 29, 2026 | 1.11 | 1.12 | 1.00 | 1.06 | 1.06 | -4.50% | 350,000 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.02 | 1.11 | 1.11 | -9.02% | 180,000 |
| Jun 25, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 100,000 |
| Jun 24, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 90,000 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -5.38% | 80,000 |
| Jun 22, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 6.56% | 210,000 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | - | 210,000 |
| Jun 17, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | - | 110,000 |
| Jun 16, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 2.52% | 200,000 |
| Jun 15, 2026 | 1.17 | 1.23 | 1.17 | 1.19 | 1.19 | 2.59% | 190,000 |
| Jun 12, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 30,000 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.02 | 1.13 | 1.13 | - | 420,000 |
| Jun 10, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 3.67% | 100,000 |
| Jun 9, 2026 | 0.96 | 1.10 | 0.96 | 1.09 | 1.09 | 7.92% | 260,000 |
| Jun 8, 2026 | 1.24 | 1.24 | 0.95 | 1.01 | 1.01 | -18.55% | 1,920,000 |
| Jun 5, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 5.98% | 100,000 |
| Jun 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | 20,000 |
| Jun 3, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -4.24% | 150,000 |
| Jun 2, 2026 | 1.17 | 1.30 | 1.17 | 1.18 | 1.18 | 1.72% | 1,177,000 |
| Jun 1, 2026 | 0.97 | 1.20 | 0.98 | 1.16 | 1.16 | 19.59% | 904,000 |
| May 29, 2026 | 0.90 | 0.97 | 0.70 | 0.97 | 0.97 | -1.02% | 1,941,286 |
| May 28, 2026 | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -6.67% | 1,190,000 |
| May 27, 2026 | 1.18 | 1.18 | 0.97 | 1.05 | 1.05 | -10.26% | 1,250,000 |
| May 26, 2026 | 1.28 | 1.30 | 1.09 | 1.17 | 1.17 | -10.00% | 1,980,000 |
| May 22, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | 456,000 |
| May 21, 2026 | 1.36 | 1.36 | 1.26 | 1.33 | 1.33 | -2.21% | 960,000 |
| May 20, 2026 | 1.34 | 1.53 | 1.30 | 1.36 | 1.36 | 1.49% | 1,160,000 |
| May 19, 2026 | 1.34 | 1.40 | 1.32 | 1.34 | 1.34 | -4.29% | 870,000 |
| May 18, 2026 | 1.40 | 1.40 | 1.33 | 1.40 | 1.40 | -4.11% | 1,070,000 |