AI Energy Engineering Holdings Limited (HKG:1751)
Hong Kong · Delayed Price · Currency is HKD 0.7500
-0.0200 (-2.60%)
Aug 27, 2026, 3:43 PM HKT
HKG:1751 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 130,000 |
| Aug 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 10,000 |
| Aug 25, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 0.78 | 4.50% | 1,080,000 |
| Aug 24, 2026 | 0.81 | 0.83 | 0.79 | 0.79 | 0.75 | -2.48% | 2,170,000 |
| Aug 21, 2026 | 0.68 | 0.81 | 0.66 | 0.81 | 0.77 | 18.38% | 5,460,000 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.65 | -1.45% | 50,000 |
| Aug 19, 2026 | 0.71 | 0.71 | 0.70 | 0.69 | 0.66 | -2.13% | 230,000 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.67 | - | 20,000 |
| Aug 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.67 | -0.70% | 10,000 |
| Aug 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | - | 60,000 |
| Aug 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | - | - |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | - | 50,000 |
| Aug 11, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.68 | -5.33% | 150,000 |
| Aug 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | -0.66% | 10,000 |
| Aug 7, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | 0.72 | -3.21% | 48,000 |
| Aug 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.74 | -2.50% | 50,000 |
| Aug 5, 2026 | 0.71 | 0.83 | 0.71 | 0.80 | 0.76 | 4.58% | 84,000 |
| Aug 4, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.73 | -1.92% | 20,000 |
| Aug 3, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.74 | - | - |
| Jul 31, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.74 | - | - |
| Jul 30, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.74 | 1.30% | 130,000 |
| Jul 29, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 0.73 | 5.48% | 60,000 |
| Jul 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | - | 10,000 |
| Jul 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | - | 20,000 |
| Jul 24, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.69 | -2.67% | 620,000 |
| Jul 23, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.71 | - | 260,000 |
| Jul 22, 2026 | 0.71 | 0.75 | 0.68 | 0.75 | 0.71 | 2.74% | 480,000 |
| Jul 21, 2026 | 0.74 | 0.78 | 0.73 | 0.73 | 0.69 | - | 234,000 |
| Jul 20, 2026 | 0.71 | 0.80 | 0.71 | 0.73 | 0.69 | -12.05% | 290,000 |
| Jul 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.79 | 3.75% | 20,000 |
| Jul 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.76 | - | 20,000 |
| Jul 15, 2026 | 0.74 | 0.85 | 0.74 | 0.80 | 0.76 | 1.27% | 660,000 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.76 | 0.79 | 0.75 | -18.56% | 1,570,000 |
| Jul 13, 2026 | 1.04 | 1.04 | 0.90 | 0.97 | 0.92 | -7.62% | 840,000 |
| Jul 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 10,000 |
| Jul 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | -0.94% | 10,000 |
| Jul 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | 1.92% | 42,000 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 0.97% | 20,000 |
| Jul 6, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 0.98 | 0.98% | 200,000 |
| Jul 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -3.77% | 10,000 |
| Jul 2, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.01 | 3.92% | 242,000 |
| Jun 30, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 0.97 | -3.77% | 190,000 |
| Jun 29, 2026 | 1.11 | 1.12 | 1.00 | 1.06 | 1.01 | -4.50% | 350,000 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.02 | 1.11 | 1.06 | -9.02% | 180,000 |
| Jun 25, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.16 | -2.40% | 100,000 |
| Jun 24, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.19 | 1.63% | 90,000 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.17 | -5.38% | 80,000 |
| Jun 22, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.24 | 6.56% | 210,000 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.16 | - | 210,000 |
| Jun 17, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.16 | - | 110,000 |