HKG:1751 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.18	1.21	1.15	1.18	1.18	-0.42%	904,000
Nov 5, 2026	1.05	1.18	1.00	1.18	1.18	-0.42%	1,552,000
Nov 4, 2026	1.20	1.25	1.16	1.19	1.19	-2.07%	562,000
Nov 3, 2026	1.35	1.35	1.15	1.21	1.21	0.83%	1,298,000
Nov 2, 2026	1.08	1.25	1.06	1.20	1.20	9.09%	748,000
Oct 30, 2026	0.99	1.10	0.98	1.10	1.10	14.58%	2,749,270
Oct 29, 2026	1.17	1.31	0.96	0.96	0.96	-17.60%	1,150,000
Oct 28, 2026	1.08	1.42	1.08	1.17	1.17	8.37%	2,762,000
Oct 27, 2026	0.80	1.40	0.80	1.08	1.08	45.27%	2,400,000
Oct 26, 2026	0.65	0.78	0.65	0.74	0.74	14.73%	616,000
Oct 23, 2026	0.68	0.68	0.65	0.65	0.65	4.03%	16,200
Oct 22, 2026	0.68	0.68	0.62	0.62	0.62	-8.15%	29,800
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	6,000
Oct 20, 2026	0.63	0.70	0.60	0.70	0.70	6.06%	422,000
Oct 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 15, 2026	0.67	0.67	0.67	0.66	0.66	-0.75%	4,000
Oct 14, 2026	0.70	0.70	0.67	0.67	0.67	-4.32%	50,000
Oct 13, 2026	0.70	0.70	0.68	0.70	0.70	-	156,000
Oct 12, 2026	0.69	0.70	0.69	0.70	0.70	5.30%	248,000
Oct 9, 2026	0.66	0.67	0.66	0.66	0.66	1.54%	58,000
Oct 8, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	22,000
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	26,000
Oct 5, 2026	0.70	0.71	0.67	0.68	0.68	-2.16%	110,000
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 30, 2026	0.70	0.70	0.68	0.70	0.70	-0.71%	140,000
Sep 29, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	40,000
Sep 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	378,000
Sep 25, 2026	0.68	0.70	0.66	0.67	0.67	-1.48%	246,000
Sep 24, 2026	0.73	0.73	0.68	0.68	0.68	-6.90%	622,000
Sep 23, 2026	0.71	0.73	0.68	0.73	0.73	7.41%	215,333
Sep 22, 2026	0.72	0.72	0.68	0.68	0.68	-6.25%	238,000
Sep 21, 2026	0.77	0.79	0.72	0.72	0.72	-5.26%	804,000
Sep 18, 2026	0.76	0.76	0.75	0.76	0.76	-	48,000
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	62,000
Sep 16, 2026	0.78	0.78	0.78	0.77	0.77	7.75%	6,000
Sep 15, 2026	0.71	0.71	0.68	0.71	0.71	-1.39%	30,000
Sep 14, 2026	0.73	0.73	0.67	0.72	0.72	-0.69%	56,000
Sep 11, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	64,000
Sep 10, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	14,000
Sep 9, 2026	0.76	0.76	0.71	0.71	0.71	-5.96%	22,000
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	6,000
Sep 7, 2026	0.75	0.80	0.75	0.78	0.78	4.03%	2,138,020
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
Sep 3, 2026	0.78	0.78	0.74	0.75	0.75	-4.49%	220,000
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 31, 2026	0.74	0.79	0.74	0.78	0.78	6.12%	160,000
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	50,000
Aug 27, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	130,000