Skip to main content
logo
Top Education Group Ltd (HKG:1752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
+0.0030 (3.85%)
Feb 5, 2026, 6:09 PM HKT

Top Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.083.85%100,000
Feb 4, 20260.080.080.080.080.08-4.88%760,000
Feb 3, 20260.080.080.080.080.08-1.20%-
Feb 2, 20260.080.080.080.080.08-1.19%190,000
Jan 30, 20260.080.080.080.080.085.00%20,000
Jan 29, 20260.080.080.080.080.08-1.23%700,000
Jan 28, 20260.080.080.080.080.08-7.95%140,000
Jan 27, 20260.090.090.090.090.09-500,000
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.090.090.090.090.0911.39%20,000
Jan 21, 20260.080.080.080.080.08-5.95%290,000
Jan 20, 20260.080.080.080.080.087.69%10,000
Jan 19, 20260.080.080.080.080.08-6.02%60,000
Jan 16, 20260.080.080.080.080.086.41%30,000
Jan 15, 20260.080.080.080.080.08-6.02%1,520,000
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.090.090.080.080.08-2.35%190,000
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.092.41%-
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.090.090.080.080.08-9.78%1,590,000
Jan 5, 20260.090.090.080.090.091.10%70,000
Jan 2, 20260.090.090.090.090.09-1.09%-
Dec 31, 20250.090.090.090.090.094.55%10,000
Dec 30, 20250.090.090.090.090.092.33%30,000
Dec 29, 20250.090.090.090.090.09-6.52%40,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.100.100.090.090.09-2.13%20,000
Dec 17, 20250.090.100.090.090.095.62%20,000
Dec 16, 20250.090.090.090.090.09-1.11%-
Dec 15, 20250.090.090.090.090.091.12%200,000
Dec 12, 20250.090.090.090.090.097.23%10,000
Dec 11, 20250.080.090.080.080.08-5.68%180,000
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-230,000
Dec 5, 20250.090.090.090.090.092.33%590,000
Dec 4, 20250.090.090.090.090.094.88%1,960,000
Dec 3, 20250.080.080.080.080.081.23%740,000
Dec 2, 20250.080.080.080.080.08-5.81%40,000
Dec 1, 20250.080.090.080.090.081.18%550,000
Nov 28, 20250.090.090.090.090.08-10,000
Nov 27, 20250.080.090.080.090.08-100,000
Nov 26, 20250.080.090.080.090.082.41%30,000