Skip to main content
logo
Top Education Group Ltd (HKG:1752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
0.00 (0.00%)
Jul 16, 2026, 3:36 PM HKT

Top Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.090.090.090.09--50,000
Jul 15, 20260.090.090.090.090.092.27%-
Jul 14, 20260.090.090.090.090.09-120,000
Jul 13, 20260.090.090.090.090.09-5.38%280,000
Jul 10, 20260.090.090.090.090.09-1.06%50,000
Jul 9, 20260.080.090.080.090.0911.90%730,000
Jul 8, 20260.090.090.080.080.08-2.33%1,280,000
Jul 7, 20260.090.090.090.090.09-6.52%1,530,000
Jul 6, 20260.090.090.090.090.09-100,000
Jul 3, 20260.100.100.090.090.09-3.16%600,000
Jul 2, 20260.110.110.100.100.10-13.64%1,940,000
Jun 30, 20260.100.110.100.110.11-1.79%1,780,000
Jun 29, 20260.100.120.100.110.1112.00%1,360,000
Jun 26, 20260.100.110.100.100.10-3.85%2,110,000
Jun 25, 20260.110.120.100.100.10-3.70%3,940,000
Jun 24, 20260.150.160.100.110.11-15.63%22,610,000
Jun 23, 20260.110.190.110.130.1339.13%405,710,000
Jun 22, 20260.090.090.090.090.094.55%60,000
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.091.15%20,000
Jun 16, 20260.100.100.090.090.09-10.31%1,110,000
Jun 15, 20260.100.100.100.100.102.11%310,000
Jun 12, 20260.090.100.090.100.106.74%230,000
Jun 11, 20260.090.090.090.090.09-150,000
Jun 10, 20260.090.090.090.090.09-2.20%410,000
Jun 9, 20260.090.090.090.090.09-1.09%980,000
Jun 8, 20260.090.100.090.090.095.75%340,000
Jun 5, 20260.100.100.090.090.09-19.44%3,400,000
Jun 4, 20260.110.110.110.110.11--
Jun 3, 20260.110.110.110.110.11-50,000
Jun 2, 20260.110.110.110.110.11-460,000
Jun 1, 20260.110.110.110.110.11-160,000
May 29, 20260.110.110.110.110.11-1.82%230,000
May 28, 20260.120.120.110.110.11-6.78%350,000
May 27, 20260.110.120.110.120.12-270,000
May 26, 20260.110.120.110.120.12-4.84%150,000
May 22, 20260.120.130.120.120.125.08%880,000
May 21, 20260.100.140.100.120.1219.19%5,000,000
May 20, 20260.100.100.100.100.10-200,000
May 19, 20260.090.100.090.100.1010.00%120,000
May 18, 20260.090.090.090.090.09-2.17%-
May 15, 20260.110.110.090.090.09-5.15%660,000
May 14, 20260.090.090.090.100.103.19%440,000
May 13, 20260.100.100.090.090.09-3.09%170,000
May 12, 20260.100.100.100.100.101.04%60,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.090.100.10-2.04%480,000
May 7, 20260.100.100.100.100.1010.11%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.091.14%-