Skip to main content
logo
Top Education Group Ltd (HKG:1752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1080
+0.0050 (4.85%)
Aug 27, 2026, 3:55 PM HKT

Top Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.110.110.110.110.111.89%90,000
Aug 26, 20260.110.110.110.110.112.91%350,000
Aug 25, 20260.100.100.100.100.10-120,000
Aug 24, 20260.110.110.100.100.10-8.04%270,000
Aug 21, 20260.110.110.110.110.11-5.88%70,000
Aug 20, 20260.120.120.110.120.1215.53%900,000
Aug 19, 20260.100.100.100.100.103.00%200,000
Aug 18, 20260.100.100.100.100.10-60,000
Aug 17, 20260.100.100.100.100.10-2.91%10,000
Aug 14, 20260.110.110.100.100.10-0.96%90,000
Aug 13, 20260.100.120.100.100.102.97%480,000
Aug 12, 20260.100.100.100.100.10-3.81%110,000
Aug 11, 20260.100.110.100.110.117.14%600,000
Aug 10, 20260.100.100.100.100.10-210,000
Aug 7, 20260.100.100.100.100.10-10,000
Aug 6, 20260.090.100.090.100.108.89%400,000
Aug 5, 20260.090.090.090.090.09-10,000
Aug 4, 20260.090.090.090.090.09-3.23%240,000
Aug 3, 20260.100.100.090.090.09-2.11%370,000
Jul 31, 20260.090.100.090.100.105.56%210,000
Jul 30, 20260.090.090.090.090.09-10,000
Jul 29, 20260.090.090.090.090.09-3.23%310,000
Jul 28, 20260.090.090.090.090.09-1.06%20,000
Jul 27, 20260.090.090.090.090.09-70,000
Jul 24, 20260.090.090.090.090.09-40,000
Jul 23, 20260.100.100.090.090.09-5.05%80,000
Jul 22, 20260.100.100.100.100.108.79%770,000
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.091.11%130,000
Jul 16, 20260.090.090.090.090.09-70,000
Jul 15, 20260.090.090.090.090.092.27%-
Jul 14, 20260.090.090.090.090.09-120,000
Jul 13, 20260.090.090.090.090.09-5.38%280,000
Jul 10, 20260.090.090.090.090.09-1.06%50,000
Jul 9, 20260.080.090.080.090.0911.90%730,000
Jul 8, 20260.090.090.080.080.08-2.33%1,280,000
Jul 7, 20260.090.090.090.090.09-6.52%1,530,000
Jul 6, 20260.090.090.090.090.09-100,000
Jul 3, 20260.100.100.090.090.09-3.16%600,000
Jul 2, 20260.110.110.100.100.10-13.64%1,940,000
Jun 30, 20260.100.110.100.110.11-1.79%1,780,000
Jun 29, 20260.100.120.100.110.1112.00%1,360,000
Jun 26, 20260.100.110.100.100.10-3.85%2,110,000
Jun 25, 20260.110.120.100.100.10-3.70%3,940,000
Jun 24, 20260.150.160.100.110.11-15.63%22,610,000
Jun 23, 20260.110.190.110.130.1339.13%405,710,000
Jun 22, 20260.090.090.090.090.094.55%60,000
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.091.15%20,000