Skip to main content
logo
Top Education Group Ltd (HKG:1752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
-0.0080 (-6.78%)
May 28, 2026, 3:57 PM HKT

Top Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.120.120.110.11--5.08%230,000
May 27, 20260.110.120.110.120.12-270,000
May 26, 20260.110.120.110.120.12-4.84%150,000
May 22, 20260.120.130.120.120.125.08%880,000
May 21, 20260.100.140.100.120.1219.19%5,000,000
May 20, 20260.100.100.100.100.10-200,000
May 19, 20260.090.100.090.100.1010.00%120,000
May 18, 20260.090.090.090.090.09-2.17%-
May 15, 20260.110.110.090.090.09-5.15%660,000
May 14, 20260.090.090.090.100.103.19%440,000
May 13, 20260.100.100.090.090.09-3.09%170,000
May 12, 20260.100.100.100.100.101.04%60,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.090.100.10-2.04%480,000
May 7, 20260.100.100.100.100.1010.11%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.091.14%-
May 4, 20260.090.100.090.090.09-3.30%136,000
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.092.25%470,000
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09-210,000
Apr 21, 20260.090.090.090.090.09-370,000
Apr 20, 20260.090.090.080.090.094.71%100,000
Apr 17, 20260.090.090.090.090.091.19%-
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.090.090.080.080.08-7.69%60,000
Apr 14, 20260.090.090.090.090.09-1.09%-
Apr 13, 20260.090.090.090.090.0910.84%30,000
Apr 10, 20260.080.090.080.080.08-310,000
Apr 9, 20260.080.080.080.080.08-3.49%260,000
Apr 8, 20260.090.090.080.090.09-100,000
Apr 2, 20260.080.090.080.090.097.50%150,000
Apr 1, 20260.080.080.080.080.08-6.98%60,000
Mar 31, 20260.090.090.090.090.09-2.27%-
Mar 30, 20260.090.090.080.090.093.53%380,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.080.090.080.090.096.25%630,000
Mar 24, 20260.080.080.080.080.08-170,000
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.081.27%120,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-3.66%180,000
Mar 16, 20260.080.080.080.080.082.50%120,000
Mar 13, 20260.080.080.080.080.08-40,000