Top Education Group Ltd (HKG:1752)
Hong Kong · Delayed Price · Currency is HKD 0.1030
-0.0050 (-4.63%)
Nov 6, 2026, 3:54 PM HKT
Top Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 110,000 |
| Nov 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.93% | 100,000 |
| Nov 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.61% | 310,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | - |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 280,000 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 50,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 60,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 60,000 |
| Oct 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.88% | 290,000 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 80,000 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 120,000 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 150,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 900,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | - |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 290,000 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 20,000 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 420,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 510,000 |
| Oct 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 100,000 |
| Oct 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 3.60% | 1,090,000 |
| Oct 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.90% | 2,990,000 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 150,000 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.21% | 710,000 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | 2.13% | 7,520,000 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.05% | 140,000 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.25% | 1,060,000 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | 200,000 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 1,350,000 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 280,000 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 470,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 1,270,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 350,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 260,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 740,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.25% | 940,000 |
| Sep 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.67% | 640,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 870,000 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.20% | 1,620,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.67% | 590,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 20,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 20,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 31, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 180,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 90,000 |