Top Education Group Ltd (HKG:1752)
Hong Kong · Delayed Price · Currency is HKD 0.0880
+0.0010 (1.15%)
Jun 17, 2026, 6:11 PM HKT
Top Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 20,000 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.31% | 1,110,000 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 310,000 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.74% | 230,000 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 150,000 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 410,000 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 980,000 |
| Jun 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.75% | 340,000 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -19.44% | 3,400,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 460,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 160,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 230,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | 350,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 270,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.84% | 150,000 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.08% | 880,000 |
| May 21, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 19.19% | 5,000,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200,000 |
| May 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.00% | 120,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.15% | 660,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 3.19% | 440,000 |
| May 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.09% | 170,000 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04% | 60,000 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.04% | 480,000 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.11% | - |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | - |
| May 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.30% | 136,000 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 470,000 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 210,000 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 370,000 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 100,000 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19% | - |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.69% | 60,000 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.84% | 30,000 |
| Apr 10, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 310,000 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.49% | 260,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 100,000 |