HKG:1756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.45	0.46	0.44	0.44	-	-3.30%	442,000
May 27, 2026	0.49	0.49	0.46	0.46	0.46	-12.50%	927,000
May 26, 2026	0.49	0.52	0.49	0.52	0.52	-	5,000
May 22, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	425,000
May 21, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
May 20, 2026	0.50	0.50	0.48	0.50	0.50	5.26%	187,000
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-6.86%	60,000
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	10,000
May 12, 2026	0.53	0.54	0.53	0.53	0.53	3.92%	396,000
May 11, 2026	0.50	0.51	0.49	0.51	0.51	-3.77%	519,000
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-	101,000
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-	39,000
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 4, 2026	0.55	0.55	0.51	0.53	0.53	-3.64%	67,000
Apr 30, 2026	0.54	0.55	0.49	0.55	0.55	1.85%	76,000
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	-	108,000
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	57,000
Apr 27, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	34,000
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 23, 2026	0.53	0.53	0.53	0.52	0.52	-	200,000
Apr 22, 2026	0.51	0.51	0.50	0.52	0.52	-	250,000
Apr 21, 2026	0.47	0.53	0.47	0.52	0.52	8.33%	1,015,000
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	69,000
Apr 17, 2026	0.46	0.49	0.45	0.48	0.48	5.56%	812,000
Apr 16, 2026	0.56	0.57	0.44	0.45	0.45	-19.64%	1,619,000
Apr 15, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	400,000
Apr 14, 2026	0.57	0.57	0.56	0.57	0.57	-	275,000
Apr 13, 2026	0.56	0.58	0.56	0.57	0.57	-	189,000
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 8, 2026	0.57	0.58	0.57	0.58	0.58	-	297,000
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-	11,000
Apr 1, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	287,000
Mar 31, 2026	0.57	0.57	0.56	0.57	0.57	-	114,000
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Mar 25, 2026	0.57	0.57	0.56	0.57	0.57	-	54,000
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 23, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	96,000
Mar 20, 2026	0.56	0.59	0.56	0.58	0.58	1.75%	176,000
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	60,000
Mar 18, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	23,000
Mar 17, 2026	0.56	0.57	0.55	0.57	0.57	-	105,000
Mar 16, 2026	0.56	0.57	0.56	0.57	0.57	-	42,000
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	66,000