HKG:1756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.37	0.37	0.37	0.37	0.37	-	9,000
Nov 6, 2026	0.36	0.38	0.36	0.37	0.37	8.96%	8,000
Nov 5, 2026	0.34	0.34	0.33	0.34	0.34	-8.22%	10,000
Nov 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	10,000
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 30, 2026	0.30	0.34	0.30	0.34	0.34	3.03%	52,000
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 26, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	7,000
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 20, 2026	0.33	0.34	0.32	0.34	0.34	-	48,000
Oct 16, 2026	0.34	0.34	0.32	0.34	0.34	-	35,000
Oct 15, 2026	0.33	0.35	0.32	0.34	0.34	-9.46%	795,000
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 12, 2026	0.34	0.37	0.32	0.37	0.37	2.78%	45,000
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 7, 2026	0.40	0.40	0.34	0.36	0.36	-5.26%	87,000
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2026	0.35	0.38	0.34	0.38	0.38	2.70%	115,000
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.35	0.37	0.35	0.37	0.37	-2.63%	16,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2026	0.33	0.39	0.33	0.39	0.39	6.85%	33,000
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	22,000
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	52,000
Sep 9, 2026	0.36	0.36	0.36	0.37	0.37	-2.63%	1,000
Sep 8, 2026	0.37	0.38	0.37	0.38	0.38	-	80,000
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.36	0.36	0.36	0.38	0.38	-1.30%	6,000
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000