China Science and Education Industry Group Limited (HKG:1756)
Hong Kong · Delayed Price · Currency is HKD 0.5700
0.00 (0.00%)
Apr 14, 2026, 3:57 PM HKT
HKG:1756 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 275,000 |
| Apr 13, 2026 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | - | 189,000 |
| Apr 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Apr 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 8, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | - | 297,000 |
| Apr 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 11,000 |
| Apr 1, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 1.75% | 287,000 |
| Mar 31, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 114,000 |
| Mar 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 4,000 |
| Mar 25, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 54,000 |
| Mar 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 23, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -1.72% | 96,000 |
| Mar 20, 2026 | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | 1.75% | 176,000 |
| Mar 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 60,000 |
| Mar 18, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 23,000 |
| Mar 17, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | - | 105,000 |
| Mar 16, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | - | 42,000 |
| Mar 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 66,000 |
| Mar 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 28,000 |
| Mar 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 23,000 |
| Mar 10, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | - | 41,000 |
| Mar 9, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -1.69% | 125,000 |
| Mar 6, 2026 | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | -1.67% | 267,000 |
| Mar 5, 2026 | 0.61 | 0.61 | 0.61 | 0.60 | 0.60 | - | 13,000 |
| Mar 4, 2026 | 0.59 | 0.60 | 0.57 | 0.60 | 0.60 | 1.69% | 304,000 |
| Mar 3, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 52,000 |
| Mar 2, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 44,000 |
| Feb 27, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 339,000 |
| Feb 26, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 126,000 |
| Feb 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 24, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 57,000 |
| Feb 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 20, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 266,000 |
| Feb 16, 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | - | 299,000 |
| Feb 13, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 22,000 |
| Feb 12, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 286,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 85,000 |
| Feb 10, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 356,000 |
| Feb 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 49,000 |
| Feb 6, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 519,000 |
| Feb 5, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 106,000 |
| Feb 4, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 443,000 |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 72,000 |
| Feb 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 239,000 |
| Jan 30, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 372,000 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 105,000 |
| Jan 28, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 781,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 400,000 |