HKG:1756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.35	0.37	0.35	0.37	0.37	-2.63%	16,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2026	0.33	0.39	0.33	0.39	0.39	6.85%	33,000
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	22,000
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	52,000
Sep 9, 2026	0.36	0.36	0.36	0.37	0.37	-2.63%	1,000
Sep 8, 2026	0.37	0.38	0.37	0.38	0.38	-	80,000
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.36	0.36	0.36	0.38	0.38	-1.30%	6,000
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 26, 2026	0.37	0.37	0.37	0.39	0.39	-1.28%	50,000
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,000
Aug 12, 2026	0.37	0.37	0.37	0.39	0.39	-1.28%	5,000
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	25,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Aug 7, 2026	0.38	0.39	0.37	0.39	0.39	-1.28%	101,000
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 4, 2026	0.38	0.38	0.38	0.39	0.39	2.63%	52,000
Aug 3, 2026	0.39	0.39	0.38	0.38	0.38	-	100,000
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	103,000
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	71,000
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	-	120,000
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	43,000
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	58,000
Jul 22, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	87,000
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	102,000
Jul 20, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	5,000
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000