HKG:1756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.39	0.42	0.39	0.40	0.40	-3.61%	255,000
Jul 14, 2026	0.40	0.42	0.40	0.42	0.42	-	102,000
Jul 13, 2026	0.40	0.42	0.39	0.42	0.42	-1.19%	278,000
Jul 10, 2026	0.42	0.42	0.41	0.42	0.42	-	15,000
Jul 9, 2026	0.41	0.43	0.41	0.42	0.42	-	101,000
Jul 8, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	33,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 3, 2026	0.45	0.45	0.43	0.44	0.44	-	36,000
Jul 2, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	445,000
Jun 30, 2026	0.43	0.44	0.39	0.44	0.44	-	111,000
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Jun 26, 2026	0.40	0.45	0.37	0.44	0.44	-1.12%	108,000
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 24, 2026	0.40	0.45	0.39	0.45	0.45	1.14%	196,000
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 17, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	200,000
Jun 16, 2026	0.42	0.43	0.42	0.42	0.42	-6.67%	128,000
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Jun 12, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	11,000
Jun 11, 2026	0.43	0.45	0.43	0.45	0.45	-3.26%	2,000
Jun 10, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	109,000
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	23,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 5, 2026	0.44	0.46	0.44	0.46	0.46	-3.16%	6,000
Jun 4, 2026	0.46	0.46	0.46	0.48	0.48	1.06%	106,000
Jun 3, 2026	0.48	0.48	0.48	0.47	0.47	-2.08%	30,000
Jun 2, 2026	0.47	0.47	0.46	0.48	0.48	-	18,000
Jun 1, 2026	0.47	0.47	0.47	0.48	0.48	2.13%	39,000
May 29, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	139,000
May 28, 2026	0.45	0.46	0.44	0.46	0.46	1.10%	443,000
May 27, 2026	0.49	0.49	0.46	0.46	0.46	-12.50%	927,000
May 26, 2026	0.49	0.52	0.49	0.52	0.52	-	5,000
May 22, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	425,000
May 21, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
May 20, 2026	0.50	0.50	0.48	0.50	0.50	5.26%	187,000
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-6.86%	60,000
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	10,000
May 12, 2026	0.53	0.54	0.53	0.53	0.53	3.92%	396,000
May 11, 2026	0.50	0.51	0.49	0.51	0.51	-3.77%	519,000
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-	101,000
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-	39,000
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 4, 2026	0.55	0.55	0.51	0.53	0.53	-3.64%	67,000