HKG:1756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,000
Aug 12, 2026	0.37	0.37	0.37	0.39	0.39	-1.28%	5,000
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	25,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Aug 7, 2026	0.38	0.39	0.37	0.39	0.39	-1.28%	101,000
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 4, 2026	0.38	0.38	0.38	0.39	0.39	2.63%	52,000
Aug 3, 2026	0.39	0.39	0.38	0.38	0.38	-	100,000
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	103,000
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	71,000
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	-	120,000
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	43,000
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	58,000
Jul 22, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	87,000
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	102,000
Jul 20, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	5,000
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	153,000
Jul 15, 2026	0.39	0.42	0.39	0.40	0.40	-3.61%	255,000
Jul 14, 2026	0.40	0.42	0.40	0.42	0.42	-	102,000
Jul 13, 2026	0.40	0.42	0.39	0.42	0.42	-1.19%	278,000
Jul 10, 2026	0.42	0.42	0.41	0.42	0.42	-	15,000
Jul 9, 2026	0.41	0.43	0.41	0.42	0.42	-	101,000
Jul 8, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	33,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 3, 2026	0.45	0.45	0.43	0.44	0.44	-	36,000
Jul 2, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	445,000
Jun 30, 2026	0.43	0.44	0.39	0.44	0.44	-	111,000
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Jun 26, 2026	0.40	0.45	0.37	0.44	0.44	-1.12%	108,000
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 24, 2026	0.40	0.45	0.39	0.45	0.45	1.14%	196,000
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 17, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	200,000
Jun 16, 2026	0.42	0.43	0.42	0.42	0.42	-6.67%	128,000
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Jun 12, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	11,000
Jun 11, 2026	0.43	0.45	0.43	0.45	0.45	-3.26%	2,000
Jun 10, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	109,000
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	23,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 5, 2026	0.44	0.46	0.44	0.46	0.46	-3.16%	6,000