Wanka Online Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.65	1.82	1.64	1.68	1.68	-0.59%	36,399,000
Feb 12, 2026	1.52	1.72	1.50	1.69	1.69	10.46%	32,350,000
Feb 11, 2026	1.56	1.58	1.51	1.53	1.53	-1.92%	51,258,000
Feb 10, 2026	1.30	1.58	1.30	1.56	1.56	20.00%	44,478,000
Feb 9, 2026	1.28	1.39	1.28	1.30	1.30	4.00%	25,584,000
Feb 6, 2026	1.23	1.27	1.21	1.25	1.25	-	9,540,000
Feb 5, 2026	1.25	1.26	1.19	1.25	1.25	-	11,969,000
Feb 4, 2026	1.28	1.32	1.23	1.25	1.25	-2.34%	10,448,000
Feb 3, 2026	1.23	1.31	1.16	1.28	1.28	4.07%	19,576,000
Feb 2, 2026	1.26	1.38	1.20	1.23	1.23	-	29,780,000
Jan 30, 2026	1.24	1.26	1.20	1.23	1.23	-2.38%	13,708,000
Jan 29, 2026	1.21	1.31	1.20	1.26	1.26	2.44%	15,550,000
Jan 28, 2026	1.23	1.35	1.22	1.23	1.23	-	28,872,000
Jan 27, 2026	1.27	1.33	1.20	1.23	1.23	-3.15%	27,733,000
Jan 26, 2026	1.13	1.31	1.08	1.27	1.27	12.39%	48,382,000
Jan 23, 2026	0.98	1.13	0.98	1.13	1.13	25.56%	84,109,000
Jan 22, 2026	0.96	0.96	0.90	0.90	0.90	-6.25%	11,138,000
Jan 21, 2026	0.85	0.96	0.85	0.96	0.96	10.34%	16,669,000
Jan 20, 2026	0.88	0.89	0.85	0.87	0.87	-2.25%	6,097,000
Jan 19, 2026	0.91	0.96	0.86	0.89	0.89	-2.20%	13,133,000
Jan 16, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	5,702,000
Jan 15, 2026	0.86	0.89	0.84	0.89	0.89	3.49%	12,796,000
Jan 14, 2026	0.91	0.92	0.85	0.86	0.86	-5.49%	29,246,000
Jan 13, 2026	0.94	0.98	0.91	0.91	0.91	-1.09%	20,387,000
Jan 12, 2026	0.85	0.95	0.85	0.92	0.92	12.20%	40,960,000
Jan 9, 2026	0.80	0.83	0.79	0.82	0.82	3.80%	18,889,000
Jan 8, 2026	0.77	0.80	0.75	0.79	0.79	2.60%	9,029,000
Jan 7, 2026	0.81	0.85	0.76	0.77	0.77	-7.23%	26,310,000
Jan 6, 2026	0.75	0.86	0.73	0.83	0.83	10.67%	35,048,000
Jan 5, 2026	0.70	0.75	0.70	0.75	0.75	8.70%	12,857,000
Jan 2, 2026	0.73	0.73	0.68	0.69	0.69	-6.76%	10,338,000
Dec 31, 2025	0.68	0.75	0.67	0.74	0.74	8.82%	14,537,000
Dec 30, 2025	0.69	0.71	0.68	0.68	0.68	-2.86%	3,691,000
Dec 29, 2025	0.69	0.71	0.68	0.70	0.70	-	6,336,930
Dec 24, 2025	0.72	0.73	0.69	0.70	0.70	-2.78%	4,930,000
Dec 23, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	7,371,000
Dec 22, 2025	0.72	0.74	0.71	0.71	0.71	-1.39%	5,475,000
Dec 19, 2025	0.71	0.74	0.70	0.72	0.72	-	13,064,000
Dec 18, 2025	0.69	0.72	0.69	0.72	0.72	1.41%	9,023,000
Dec 17, 2025	0.71	0.72	0.69	0.71	0.71	-	3,015,000
Dec 16, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	8,813,000
Dec 15, 2025	0.70	0.74	0.69	0.72	0.72	1.41%	13,001,000
Dec 12, 2025	0.69	0.71	0.68	0.71	0.71	4.41%	12,970,000
Dec 11, 2025	0.71	0.72	0.68	0.68	0.68	-5.56%	6,565,000
Dec 10, 2025	0.71	0.73	0.67	0.72	0.72	1.41%	11,654,000
Dec 9, 2025	0.72	0.73	0.69	0.71	0.71	-2.74%	3,912,000
Dec 8, 2025	0.73	0.75	0.72	0.73	0.73	-	5,329,000
Dec 5, 2025	0.75	0.76	0.72	0.73	0.73	-2.67%	12,782,000
Dec 4, 2025	0.75	0.77	0.74	0.75	0.75	1.35%	5,586,000
Dec 3, 2025	0.76	0.76	0.73	0.74	0.74	-2.63%	4,765,000