Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 1.050
-0.010 (-0.94%)
Oct 6, 2025, 4:08 PM HKT
Wanka Online Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | - | -0.94% | 7,774,000 |
| Oct 3, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | - | 7,521,000 |
| Oct 2, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 7,339,000 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 1.89% | 14,833,000 |
| Sep 29, 2025 | 1.00 | 1.08 | 1.00 | 1.06 | 1.06 | 4.95% | 13,931,000 |
| Sep 26, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 9,636,000 |
| Sep 25, 2025 | 1.02 | 1.06 | 1.00 | 1.01 | 1.01 | -1.94% | 6,775,000 |
| Sep 24, 2025 | 1.07 | 1.11 | 1.00 | 1.03 | 1.03 | -3.74% | 10,349,000 |
| Sep 23, 2025 | 0.98 | 1.09 | 0.98 | 1.07 | 1.07 | 8.08% | 24,717,000 |
| Sep 22, 2025 | 1.08 | 1.09 | 0.99 | 0.99 | 0.99 | -7.48% | 17,056,000 |
| Sep 19, 2025 | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | 1.90% | 21,261,000 |
| Sep 18, 2025 | 1.06 | 1.09 | 1.03 | 1.05 | 1.05 | -1.87% | 18,791,000 |
| Sep 17, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -3.60% | 14,057,000 |
| Sep 16, 2025 | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -3.48% | 13,345,000 |
| Sep 15, 2025 | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | 5.50% | 16,815,000 |
| Sep 12, 2025 | 1.08 | 1.13 | 1.07 | 1.09 | 1.09 | 1.87% | 14,094,000 |
| Sep 11, 2025 | 1.15 | 1.16 | 1.06 | 1.07 | 1.07 | -7.76% | 17,203,000 |
| Sep 10, 2025 | 1.13 | 1.19 | 1.11 | 1.16 | 1.16 | 2.65% | 20,809,900 |
| Sep 9, 2025 | 1.11 | 1.19 | 1.10 | 1.13 | 1.13 | 2.73% | 43,782,000 |
| Sep 8, 2025 | 1.11 | 1.21 | 1.07 | 1.10 | 1.10 | - | 41,761,000 |
| Sep 5, 2025 | 0.96 | 1.13 | 0.96 | 1.10 | 1.10 | 14.58% | 47,377,000 |
| Sep 4, 2025 | 0.97 | 1.02 | 0.94 | 0.96 | 0.96 | -2.04% | 16,582,000 |
| Sep 3, 2025 | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -2.97% | 18,562,000 |
| Sep 2, 2025 | 1.04 | 1.05 | 0.94 | 1.01 | 1.01 | -2.88% | 23,802,000 |
| Sep 1, 2025 | 1.03 | 1.21 | 0.97 | 1.04 | 1.04 | 0.97% | 69,280,000 |
| Aug 29, 2025 | 0.94 | 1.07 | 0.94 | 1.03 | 1.03 | 11.96% | 72,358,000 |
| Aug 28, 2025 | 0.97 | 1.01 | 0.89 | 0.92 | 0.92 | -5.15% | 25,194,000 |
| Aug 27, 2025 | 0.94 | 0.98 | 0.92 | 0.97 | 0.97 | 3.19% | 22,620,000 |
| Aug 26, 2025 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 8.05% | 16,283,500 |
| Aug 25, 2025 | 0.83 | 0.89 | 0.82 | 0.87 | 0.87 | 3.57% | 21,800,000 |
| Aug 22, 2025 | 0.81 | 0.87 | 0.75 | 0.84 | 0.84 | 5.00% | 24,742,000 |
| Aug 21, 2025 | 0.81 | 0.86 | 0.78 | 0.80 | 0.80 | -1.23% | 11,754,000 |
| Aug 20, 2025 | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | -1.22% | 10,250,000 |
| Aug 19, 2025 | 0.84 | 0.88 | 0.81 | 0.82 | 0.82 | -2.38% | 17,179,000 |
| Aug 18, 2025 | 0.77 | 0.88 | 0.77 | 0.84 | 0.84 | 9.09% | 18,392,000 |
| Aug 15, 2025 | 0.78 | 0.81 | 0.77 | 0.77 | 0.77 | -1.28% | 7,986,000 |
| Aug 14, 2025 | 0.78 | 0.80 | 0.76 | 0.78 | 0.78 | -1.27% | 4,259,000 |
| Aug 13, 2025 | 0.73 | 0.81 | 0.73 | 0.79 | 0.79 | 9.72% | 20,750,000 |
| Aug 12, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 2,514,000 |
| Aug 11, 2025 | 0.71 | 0.73 | 0.70 | 0.70 | 0.70 | -1.41% | 3,125,000 |
| Aug 8, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 2,685,000 |
| Aug 7, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 1,344,000 |
| Aug 6, 2025 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | - | 8,738,000 |
| Aug 5, 2025 | 0.72 | 0.72 | 0.64 | 0.70 | 0.70 | - | 7,882,000 |
| Aug 4, 2025 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | 1.45% | 3,003,000 |
| Aug 1, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,516,000 |
| Jul 31, 2025 | 0.71 | 0.73 | 0.69 | 0.70 | 0.70 | -1.41% | 8,866,000 |
| Jul 30, 2025 | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -2.74% | 9,518,000 |
| Jul 29, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 4,945,000 |
| Jul 28, 2025 | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -5.26% | 7,962,000 |