Wanka Online Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.80	1.83	1.70	1.71	1.71	-5.52%	10,636,500
Mar 5, 2026	1.69	1.84	1.65	1.81	1.81	11.73%	15,166,000
Mar 4, 2026	1.85	1.85	1.58	1.62	1.62	-11.48%	26,904,000
Mar 3, 2026	1.92	1.97	1.80	1.83	1.83	-4.69%	18,403,100
Mar 2, 2026	1.85	1.92	1.72	1.92	1.92	1.05%	30,836,000
Feb 27, 2026	1.90	2.04	1.88	1.90	1.90	-	24,530,000
Feb 26, 2026	1.72	1.96	1.72	1.90	1.90	12.43%	24,657,000
Feb 25, 2026	1.67	1.75	1.67	1.69	1.69	1.20%	10,797,000
Feb 24, 2026	1.72	1.74	1.67	1.67	1.67	-4.02%	11,375,140
Feb 23, 2026	1.76	1.85	1.72	1.74	1.74	-1.69%	13,206,000
Feb 20, 2026	1.68	1.87	1.68	1.77	1.77	5.36%	23,035,000
Feb 16, 2026	1.69	1.75	1.59	1.68	1.68	-	17,192,000
Feb 13, 2026	1.65	1.82	1.64	1.68	1.68	-0.59%	36,399,000
Feb 12, 2026	1.52	1.72	1.50	1.69	1.69	10.46%	32,350,000
Feb 11, 2026	1.56	1.58	1.51	1.53	1.53	-1.92%	51,258,000
Feb 10, 2026	1.30	1.58	1.30	1.56	1.56	20.00%	44,478,000
Feb 9, 2026	1.28	1.39	1.28	1.30	1.30	4.00%	25,584,000
Feb 6, 2026	1.23	1.27	1.21	1.25	1.25	-	9,540,000
Feb 5, 2026	1.25	1.26	1.19	1.25	1.25	-	11,969,000
Feb 4, 2026	1.28	1.32	1.23	1.25	1.25	-2.34%	10,448,000
Feb 3, 2026	1.23	1.31	1.16	1.28	1.28	4.07%	19,576,000
Feb 2, 2026	1.26	1.38	1.20	1.23	1.23	-	29,780,000
Jan 30, 2026	1.24	1.26	1.20	1.23	1.23	-2.38%	13,708,000
Jan 29, 2026	1.21	1.31	1.20	1.26	1.26	2.44%	15,550,000
Jan 28, 2026	1.23	1.35	1.22	1.23	1.23	-	28,872,000
Jan 27, 2026	1.27	1.33	1.20	1.23	1.23	-3.15%	27,733,000
Jan 26, 2026	1.13	1.31	1.08	1.27	1.27	12.39%	48,382,000
Jan 23, 2026	0.98	1.13	0.98	1.13	1.13	25.56%	84,109,000
Jan 22, 2026	0.96	0.96	0.90	0.90	0.90	-6.25%	11,138,000
Jan 21, 2026	0.85	0.96	0.85	0.96	0.96	10.34%	16,669,000
Jan 20, 2026	0.88	0.89	0.85	0.87	0.87	-2.25%	6,097,000
Jan 19, 2026	0.91	0.96	0.86	0.89	0.89	-2.20%	13,133,000
Jan 16, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	5,702,000
Jan 15, 2026	0.86	0.89	0.84	0.89	0.89	3.49%	12,796,000
Jan 14, 2026	0.91	0.92	0.85	0.86	0.86	-5.49%	29,246,000
Jan 13, 2026	0.94	0.98	0.91	0.91	0.91	-1.09%	20,387,000
Jan 12, 2026	0.85	0.95	0.85	0.92	0.92	12.20%	40,960,000
Jan 9, 2026	0.80	0.83	0.79	0.82	0.82	3.80%	18,889,000
Jan 8, 2026	0.77	0.80	0.75	0.79	0.79	2.60%	9,029,000
Jan 7, 2026	0.81	0.85	0.76	0.77	0.77	-7.23%	26,310,000
Jan 6, 2026	0.75	0.86	0.73	0.83	0.83	10.67%	35,048,000
Jan 5, 2026	0.70	0.75	0.70	0.75	0.75	8.70%	12,857,000
Jan 2, 2026	0.73	0.73	0.68	0.69	0.69	-6.76%	10,338,000
Dec 31, 2025	0.68	0.75	0.67	0.74	0.74	8.82%	14,537,000
Dec 30, 2025	0.69	0.71	0.68	0.68	0.68	-2.86%	3,691,000
Dec 29, 2025	0.69	0.71	0.68	0.70	0.70	-	6,336,930
Dec 24, 2025	0.72	0.73	0.69	0.70	0.70	-2.78%	4,930,000
Dec 23, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	7,371,000
Dec 22, 2025	0.72	0.74	0.71	0.71	0.71	-1.39%	5,475,000
Dec 19, 2025	0.71	0.74	0.70	0.72	0.72	-	13,064,000