Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 1.760
+0.050 (2.92%)
At close: Mar 27, 2026
Wanka Online Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.71 | 1.85 | 1.67 | 1.76 | 1.76 | 2.92% | 10,737,000 |
| Mar 26, 2026 | 1.95 | 1.95 | 1.66 | 1.71 | 1.71 | -12.31% | 29,616,000 |
| Mar 25, 2026 | 1.95 | 1.99 | 1.88 | 1.95 | 1.95 | 1.04% | 8,840,000 |
| Mar 24, 2026 | 1.90 | 1.95 | 1.86 | 1.93 | 1.93 | 5.46% | 8,626,000 |
| Mar 23, 2026 | 1.98 | 2.03 | 1.80 | 1.83 | 1.83 | -8.04% | 26,731,000 |
| Mar 20, 2026 | 2.06 | 2.13 | 1.97 | 1.99 | 1.99 | -5.24% | 18,035,000 |
| Mar 19, 2026 | 2.15 | 2.21 | 2.07 | 2.10 | 2.10 | -4.11% | 13,206,000 |
| Mar 18, 2026 | 2.22 | 2.31 | 2.17 | 2.19 | 2.19 | -3.52% | 28,241,000 |
| Mar 17, 2026 | 2.10 | 2.28 | 2.08 | 2.27 | 2.27 | 9.13% | 16,057,000 |
| Mar 16, 2026 | 1.99 | 2.17 | 1.98 | 2.08 | 2.08 | 4.52% | 22,591,000 |
| Mar 13, 2026 | 2.00 | 2.15 | 1.90 | 1.99 | 1.99 | -1.97% | 58,614,000 |
| Mar 11, 2026 | 1.92 | 2.11 | 1.83 | 2.03 | 2.03 | 8.56% | 30,514,000 |
| Mar 10, 2026 | 1.79 | 1.98 | 1.76 | 1.87 | 1.87 | 7.47% | 35,391,000 |
| Mar 9, 2026 | 1.65 | 1.76 | 1.65 | 1.74 | 1.74 | 1.75% | 10,233,500 |
| Mar 6, 2026 | 1.80 | 1.83 | 1.70 | 1.71 | 1.71 | -5.52% | 10,636,500 |
| Mar 5, 2026 | 1.69 | 1.84 | 1.65 | 1.81 | 1.81 | 11.73% | 15,166,000 |
| Mar 4, 2026 | 1.85 | 1.85 | 1.58 | 1.62 | 1.62 | -11.48% | 26,904,000 |
| Mar 3, 2026 | 1.92 | 1.97 | 1.80 | 1.83 | 1.83 | -4.69% | 18,403,100 |
| Mar 2, 2026 | 1.85 | 1.92 | 1.72 | 1.92 | 1.92 | 1.05% | 30,836,000 |
| Feb 27, 2026 | 1.90 | 2.04 | 1.88 | 1.90 | 1.90 | - | 24,530,000 |
| Feb 26, 2026 | 1.72 | 1.96 | 1.72 | 1.90 | 1.90 | 12.43% | 24,657,000 |
| Feb 25, 2026 | 1.67 | 1.75 | 1.67 | 1.69 | 1.69 | 1.20% | 10,797,000 |
| Feb 24, 2026 | 1.72 | 1.74 | 1.67 | 1.67 | 1.67 | -4.02% | 11,375,140 |
| Feb 23, 2026 | 1.76 | 1.85 | 1.72 | 1.74 | 1.74 | -1.69% | 13,206,000 |
| Feb 20, 2026 | 1.68 | 1.87 | 1.68 | 1.77 | 1.77 | 5.36% | 23,035,000 |
| Feb 16, 2026 | 1.69 | 1.75 | 1.59 | 1.68 | 1.68 | - | 17,192,000 |
| Feb 13, 2026 | 1.65 | 1.82 | 1.64 | 1.68 | 1.68 | -0.59% | 36,399,000 |
| Feb 12, 2026 | 1.52 | 1.72 | 1.50 | 1.69 | 1.69 | 10.46% | 32,350,000 |
| Feb 11, 2026 | 1.56 | 1.58 | 1.51 | 1.53 | 1.53 | -1.92% | 51,258,000 |
| Feb 10, 2026 | 1.30 | 1.58 | 1.30 | 1.56 | 1.56 | 20.00% | 44,478,000 |
| Feb 9, 2026 | 1.28 | 1.39 | 1.28 | 1.30 | 1.30 | 4.00% | 25,584,000 |
| Feb 6, 2026 | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | - | 9,540,000 |
| Feb 5, 2026 | 1.25 | 1.26 | 1.19 | 1.25 | 1.25 | - | 11,969,000 |
| Feb 4, 2026 | 1.28 | 1.32 | 1.23 | 1.25 | 1.25 | -2.34% | 10,448,000 |
| Feb 3, 2026 | 1.23 | 1.31 | 1.16 | 1.28 | 1.28 | 4.07% | 19,576,000 |
| Feb 2, 2026 | 1.26 | 1.38 | 1.20 | 1.23 | 1.23 | - | 29,780,000 |
| Jan 30, 2026 | 1.24 | 1.26 | 1.20 | 1.23 | 1.23 | -2.38% | 13,708,000 |
| Jan 29, 2026 | 1.21 | 1.31 | 1.20 | 1.26 | 1.26 | 2.44% | 15,550,000 |
| Jan 28, 2026 | 1.23 | 1.35 | 1.22 | 1.23 | 1.23 | - | 28,872,000 |
| Jan 27, 2026 | 1.27 | 1.33 | 1.20 | 1.23 | 1.23 | -3.15% | 27,733,000 |
| Jan 26, 2026 | 1.13 | 1.31 | 1.08 | 1.27 | 1.27 | 12.39% | 48,382,000 |
| Jan 23, 2026 | 0.98 | 1.13 | 0.98 | 1.13 | 1.13 | 25.56% | 84,109,000 |
| Jan 22, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -6.25% | 11,138,000 |
| Jan 21, 2026 | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | 10.34% | 16,669,000 |
| Jan 20, 2026 | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -2.25% | 6,097,000 |
| Jan 19, 2026 | 0.91 | 0.96 | 0.86 | 0.89 | 0.89 | -2.20% | 13,133,000 |
| Jan 16, 2026 | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | 2.25% | 5,702,000 |
| Jan 15, 2026 | 0.86 | 0.89 | 0.84 | 0.89 | 0.89 | 3.49% | 12,796,000 |
| Jan 14, 2026 | 0.91 | 0.92 | 0.85 | 0.86 | 0.86 | -5.49% | 29,246,000 |
| Jan 13, 2026 | 0.94 | 0.98 | 0.91 | 0.91 | 0.91 | -1.09% | 20,387,000 |