Wanka Online Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.91	0.96	0.87	0.87	-	-4.40%	10,777,000
Jan 16, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	5,702,000
Jan 15, 2026	0.86	0.89	0.84	0.89	0.89	3.49%	12,796,000
Jan 14, 2026	0.91	0.92	0.85	0.86	0.86	-5.49%	29,246,000
Jan 13, 2026	0.94	0.98	0.91	0.91	0.91	-1.09%	20,387,000
Jan 12, 2026	0.85	0.95	0.85	0.92	0.92	12.20%	40,960,000
Jan 9, 2026	0.80	0.83	0.79	0.82	0.82	3.80%	18,889,000
Jan 8, 2026	0.77	0.80	0.75	0.79	0.79	2.60%	9,029,000
Jan 7, 2026	0.81	0.85	0.76	0.77	0.77	-7.23%	26,310,000
Jan 6, 2026	0.75	0.86	0.73	0.83	0.83	10.67%	35,048,000
Jan 5, 2026	0.70	0.75	0.70	0.75	0.75	8.70%	12,857,000
Jan 2, 2026	0.73	0.73	0.68	0.69	0.69	-6.76%	10,338,000
Dec 31, 2025	0.68	0.75	0.67	0.74	0.74	8.82%	14,537,000
Dec 30, 2025	0.69	0.71	0.68	0.68	0.68	-2.86%	3,691,000
Dec 29, 2025	0.69	0.71	0.68	0.70	0.70	-	6,336,930
Dec 24, 2025	0.72	0.73	0.69	0.70	0.70	-2.78%	4,930,000
Dec 23, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	7,371,000
Dec 22, 2025	0.72	0.74	0.71	0.71	0.71	-1.39%	5,475,000
Dec 19, 2025	0.71	0.74	0.70	0.72	0.72	-	13,064,000
Dec 18, 2025	0.69	0.72	0.69	0.72	0.72	1.41%	9,023,000
Dec 17, 2025	0.71	0.72	0.69	0.71	0.71	-	3,015,000
Dec 16, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	8,813,000
Dec 15, 2025	0.70	0.74	0.69	0.72	0.72	1.41%	13,001,000
Dec 12, 2025	0.69	0.71	0.68	0.71	0.71	4.41%	12,970,000
Dec 11, 2025	0.71	0.72	0.68	0.68	0.68	-5.56%	6,565,000
Dec 10, 2025	0.71	0.73	0.67	0.72	0.72	1.41%	11,654,000
Dec 9, 2025	0.72	0.73	0.69	0.71	0.71	-2.74%	3,912,000
Dec 8, 2025	0.73	0.75	0.72	0.73	0.73	-	5,329,000
Dec 5, 2025	0.75	0.76	0.72	0.73	0.73	-2.67%	12,782,000
Dec 4, 2025	0.75	0.77	0.74	0.75	0.75	1.35%	5,586,000
Dec 3, 2025	0.76	0.76	0.73	0.74	0.74	-2.63%	4,765,000
Dec 2, 2025	0.74	0.77	0.73	0.76	0.76	1.33%	7,754,000
Dec 1, 2025	0.74	0.76	0.71	0.75	0.75	2.74%	8,104,000
Nov 28, 2025	0.71	0.74	0.70	0.73	0.73	2.82%	5,444,000
Nov 27, 2025	0.73	0.74	0.71	0.71	0.71	-2.74%	2,509,000
Nov 26, 2025	0.73	0.74	0.71	0.73	0.73	-	5,036,000
Nov 25, 2025	0.75	0.75	0.72	0.73	0.73	-1.35%	3,082,000
Nov 24, 2025	0.76	0.77	0.73	0.74	0.74	-2.63%	8,543,000
Nov 21, 2025	0.74	0.78	0.73	0.76	0.76	-	13,073,000
Nov 20, 2025	0.79	0.79	0.69	0.76	0.76	-5.00%	32,179,000
Nov 19, 2025	0.80	0.82	0.73	0.80	0.80	-	11,363,000
Nov 18, 2025	0.84	0.85	0.80	0.80	0.80	-4.76%	7,565,000
Nov 17, 2025	0.84	0.89	0.83	0.84	0.84	-	9,123,000
Nov 14, 2025	0.87	0.89	0.84	0.84	0.84	-5.62%	8,084,000
Nov 13, 2025	0.86	0.92	0.85	0.89	0.89	3.49%	8,682,000
Nov 12, 2025	0.84	0.88	0.84	0.86	0.86	1.18%	7,438,000
Nov 11, 2025	0.84	0.86	0.83	0.85	0.85	-	6,857,000
Nov 10, 2025	0.84	0.86	0.80	0.85	0.85	1.19%	8,186,000
Nov 7, 2025	0.85	0.86	0.83	0.84	0.84	-2.33%	5,693,000
Nov 6, 2025	0.85	0.87	0.84	0.86	0.86	-	3,893,000