Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 1.430
-0.020 (-1.38%)
May 12, 2026, 4:08 PM HKT
Wanka Online Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.45 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 6,553,000 |
| May 11, 2026 | 1.47 | 1.52 | 1.39 | 1.45 | 1.45 | -1.36% | 15,536,000 |
| May 8, 2026 | 1.50 | 1.57 | 1.44 | 1.47 | 1.47 | -1.34% | 4,429,000 |
| May 7, 2026 | 1.49 | 1.54 | 1.44 | 1.49 | 1.49 | 1.36% | 9,814,000 |
| May 6, 2026 | 1.57 | 1.59 | 1.47 | 1.47 | 1.47 | -6.37% | 8,576,000 |
| May 5, 2026 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | 1.29% | 3,542,000 |
| May 4, 2026 | 1.50 | 1.58 | 1.47 | 1.55 | 1.55 | 1.97% | 12,431,000 |
| Apr 30, 2026 | 1.60 | 1.61 | 1.52 | 1.52 | 1.52 | -5.00% | 6,384,000 |
| Apr 29, 2026 | 1.48 | 1.66 | 1.47 | 1.60 | 1.60 | 8.11% | 23,243,000 |
| Apr 28, 2026 | 1.53 | 1.54 | 1.43 | 1.48 | 1.48 | -3.27% | 13,267,000 |
| Apr 27, 2026 | 1.51 | 1.56 | 1.49 | 1.53 | 1.53 | 0.66% | 11,514,000 |
| Apr 24, 2026 | 1.54 | 1.55 | 1.39 | 1.52 | 1.52 | -1.30% | 27,360,000 |
| Apr 23, 2026 | 1.68 | 1.68 | 1.50 | 1.54 | 1.54 | -8.33% | 21,411,000 |
| Apr 22, 2026 | 1.63 | 1.72 | 1.57 | 1.68 | 1.68 | 3.70% | 8,756,000 |
| Apr 21, 2026 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -3.57% | 7,665,000 |
| Apr 20, 2026 | 1.72 | 1.77 | 1.67 | 1.68 | 1.68 | -4.00% | 10,510,000 |
| Apr 17, 2026 | 1.73 | 1.81 | 1.72 | 1.75 | 1.75 | 1.16% | 8,321,000 |
| Apr 16, 2026 | 1.66 | 1.74 | 1.65 | 1.73 | 1.73 | 4.22% | 7,460,000 |
| Apr 15, 2026 | 1.68 | 1.73 | 1.66 | 1.66 | 1.66 | -1.19% | 2,811,000 |
| Apr 14, 2026 | 1.62 | 1.70 | 1.62 | 1.68 | 1.68 | 3.07% | 4,110,000 |
| Apr 13, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -4.12% | 12,506,000 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 1.70 | -1.16% | 12,966,000 |
| Apr 9, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -4.44% | 7,530,000 |
| Apr 8, 2026 | 1.74 | 1.86 | 1.73 | 1.80 | 1.80 | 6.51% | 11,264,000 |
| Apr 2, 2026 | 1.76 | 1.80 | 1.65 | 1.69 | 1.69 | -5.59% | 12,511,000 |
| Apr 1, 2026 | 1.67 | 1.82 | 1.67 | 1.79 | 1.79 | 9.82% | 13,590,000 |
| Mar 31, 2026 | 1.73 | 1.74 | 1.63 | 1.63 | 1.63 | -4.12% | 8,645,000 |
| Mar 30, 2026 | 1.75 | 1.76 | 1.67 | 1.70 | 1.70 | -3.41% | 6,755,000 |
| Mar 27, 2026 | 1.71 | 1.85 | 1.67 | 1.76 | 1.76 | 2.92% | 10,737,000 |
| Mar 26, 2026 | 1.95 | 1.95 | 1.66 | 1.71 | 1.71 | -12.31% | 29,616,000 |
| Mar 25, 2026 | 1.95 | 1.99 | 1.88 | 1.95 | 1.95 | 1.04% | 8,840,000 |
| Mar 24, 2026 | 1.90 | 1.95 | 1.86 | 1.93 | 1.93 | 5.46% | 8,626,000 |
| Mar 23, 2026 | 1.98 | 2.03 | 1.80 | 1.83 | 1.83 | -8.04% | 26,731,000 |
| Mar 20, 2026 | 2.06 | 2.13 | 1.97 | 1.99 | 1.99 | -5.24% | 18,035,000 |
| Mar 19, 2026 | 2.15 | 2.21 | 2.07 | 2.10 | 2.10 | -4.11% | 13,206,000 |
| Mar 18, 2026 | 2.22 | 2.31 | 2.17 | 2.19 | 2.19 | -3.52% | 28,241,000 |
| Mar 17, 2026 | 2.10 | 2.28 | 2.08 | 2.27 | 2.27 | 9.13% | 16,057,000 |
| Mar 16, 2026 | 1.99 | 2.17 | 1.98 | 2.08 | 2.08 | 4.52% | 22,591,000 |
| Mar 13, 2026 | 2.00 | 2.15 | 1.90 | 1.99 | 1.99 | -1.97% | 58,614,000 |
| Mar 11, 2026 | 1.92 | 2.11 | 1.83 | 2.03 | 2.03 | 8.56% | 30,514,000 |
| Mar 10, 2026 | 1.79 | 1.98 | 1.76 | 1.87 | 1.87 | 7.47% | 35,391,000 |
| Mar 9, 2026 | 1.65 | 1.76 | 1.65 | 1.74 | 1.74 | 1.75% | 10,233,500 |
| Mar 6, 2026 | 1.80 | 1.83 | 1.70 | 1.71 | 1.71 | -5.52% | 10,636,500 |
| Mar 5, 2026 | 1.69 | 1.84 | 1.65 | 1.81 | 1.81 | 11.73% | 15,166,000 |
| Mar 4, 2026 | 1.85 | 1.85 | 1.58 | 1.62 | 1.62 | -11.48% | 26,904,000 |
| Mar 3, 2026 | 1.92 | 1.97 | 1.80 | 1.83 | 1.83 | -4.69% | 18,403,100 |
| Mar 2, 2026 | 1.85 | 1.92 | 1.72 | 1.92 | 1.92 | 1.05% | 30,836,000 |
| Feb 27, 2026 | 1.90 | 2.04 | 1.88 | 1.90 | 1.90 | - | 24,530,000 |
| Feb 26, 2026 | 1.72 | 1.96 | 1.72 | 1.90 | 1.90 | 12.43% | 24,657,000 |
| Feb 25, 2026 | 1.67 | 1.75 | 1.67 | 1.69 | 1.69 | 1.20% | 10,797,000 |