Wanka Online Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.71	0.71	0.63	0.67	0.67	-2.90%	13,050,582
Nov 3, 2026	0.74	0.75	0.64	0.69	0.69	-6.12%	4,767,000
Nov 2, 2026	0.75	0.76	0.71	0.74	0.74	1.38%	17,963,000
Oct 30, 2026	0.74	0.74	0.71	0.73	0.73	-1.36%	2,881,000
Oct 29, 2026	0.76	0.76	0.72	0.74	0.74	-3.92%	1,690,000
Oct 28, 2026	0.70	0.77	0.70	0.77	0.77	7.75%	3,896,000
Oct 27, 2026	0.73	0.74	0.70	0.71	0.71	-2.74%	3,990,000
Oct 26, 2026	0.72	0.74	0.71	0.73	0.73	3.55%	3,629,000
Oct 23, 2026	0.69	0.71	0.65	0.71	0.71	2.17%	5,288,000
Oct 22, 2026	0.74	0.74	0.66	0.69	0.69	-3.50%	7,434,000
Oct 21, 2026	0.73	0.73	0.70	0.72	0.72	1.42%	795,000
Oct 20, 2026	0.72	0.75	0.68	0.71	0.71	-1.40%	5,552,000
Oct 16, 2026	0.75	0.75	0.71	0.72	0.72	-1.38%	3,584,000
Oct 15, 2026	0.76	0.76	0.72	0.73	0.73	-5.23%	3,649,000
Oct 14, 2026	0.81	0.81	0.76	0.77	0.77	-3.16%	3,586,000
Oct 13, 2026	0.86	0.87	0.78	0.79	0.79	-8.14%	29,844,000
Oct 12, 2026	0.90	0.93	0.86	0.86	0.86	-2.82%	4,377,000
Oct 9, 2026	0.90	0.90	0.87	0.89	0.89	-1.12%	1,444,000
Oct 8, 2026	0.91	0.92	0.87	0.90	0.90	-0.56%	1,925,000
Oct 7, 2026	0.91	0.91	0.89	0.90	0.90	-0.55%	882,000
Oct 6, 2026	0.91	0.92	0.90	0.91	0.91	0.56%	837,000
Oct 5, 2026	0.91	0.92	0.90	0.90	0.90	-0.55%	1,403,000
Oct 2, 2026	0.90	0.93	0.90	0.91	0.91	-2.69%	2,064,000
Sep 30, 2026	0.94	0.94	0.92	0.93	0.93	-	1,317,000
Sep 29, 2026	0.95	0.95	0.92	0.93	0.93	-0.53%	1,756,000
Sep 28, 2026	0.96	0.98	0.93	0.94	0.94	-	2,966,000
Sep 25, 2026	0.93	0.94	0.91	0.94	0.94	1.08%	1,339,000
Sep 24, 2026	0.94	0.95	0.92	0.93	0.93	-1.07%	2,202,000
Sep 23, 2026	0.93	0.95	0.93	0.94	0.94	0.54%	2,554,000
Sep 22, 2026	0.98	0.98	0.93	0.93	0.93	-3.63%	3,021,000
Sep 21, 2026	0.95	0.98	0.94	0.97	0.97	4.89%	3,399,000
Sep 18, 2026	0.93	0.97	0.91	0.92	0.92	-1.08%	3,546,000
Sep 17, 2026	0.99	0.99	0.92	0.93	0.93	-4.12%	3,031,000
Sep 16, 2026	1.02	1.03	0.96	0.97	0.97	-4.43%	5,791,000
Sep 15, 2026	1.04	1.13	1.00	1.02	1.02	-6.45%	5,344,000
Sep 14, 2026	1.04	1.12	1.04	1.09	1.09	4.83%	5,670,000
Sep 11, 2026	1.05	1.07	1.02	1.04	1.04	-1.43%	4,597,000
Sep 10, 2026	1.06	1.08	1.05	1.05	1.05	-1.87%	2,440,000
Sep 9, 2026	1.07	1.08	1.04	1.07	1.07	0.47%	1,432,000
Sep 8, 2026	1.05	1.07	1.03	1.07	1.07	1.91%	2,393,000
Sep 7, 2026	1.02	1.05	1.01	1.05	1.05	2.96%	2,439,000
Sep 4, 2026	1.07	1.09	1.01	1.02	1.02	-2.40%	7,572,000
Sep 3, 2026	1.04	1.07	1.04	1.04	1.04	-1.42%	2,622,000
Sep 2, 2026	1.05	1.07	1.01	1.06	1.06	0.96%	4,289,000
Sep 1, 2026	1.02	1.08	1.02	1.05	1.05	3.47%	5,883,728
Aug 31, 2026	1.02	1.05	0.99	1.01	1.01	-1.46%	10,688,000
Aug 28, 2026	1.06	1.06	1.03	1.03	1.03	-3.30%	6,796,000
Aug 27, 2026	1.05	1.09	1.03	1.06	1.06	-	5,505,000
Aug 26, 2026	1.06	1.09	1.04	1.06	1.06	0.95%	2,093,000
Aug 25, 2026	1.08	1.08	1.01	1.05	1.05	0.48%	5,415,000