Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 1.040
-0.015 (-1.42%)
Sep 3, 2026, 4:08 PM HKT
Wanka Online Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -1.42% | 2,622,000 |
| Sep 2, 2026 | 1.05 | 1.07 | 1.01 | 1.06 | 1.06 | 0.96% | 4,289,000 |
| Sep 1, 2026 | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | 3.47% | 5,883,728 |
| Aug 31, 2026 | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | -1.46% | 10,688,000 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.30% | 6,796,000 |
| Aug 27, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | - | 5,505,000 |
| Aug 26, 2026 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | 0.95% | 2,093,000 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | 0.48% | 5,415,000 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.04 | 1.05 | 1.05 | -10.68% | 10,824,000 |
| Aug 21, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 3.08% | 3,622,000 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -1.73% | 4,061,000 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -6.10% | 7,313,081 |
| Aug 18, 2026 | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | -0.81% | 3,933,000 |
| Aug 17, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | -0.40% | 4,594,000 |
| Aug 14, 2026 | 1.22 | 1.27 | 1.20 | 1.25 | 1.25 | 4.62% | 3,987,000 |
| Aug 13, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -5.18% | 8,388,000 |
| Aug 12, 2026 | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | -1.18% | 4,243,000 |
| Aug 11, 2026 | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | -1.17% | 3,810,000 |
| Aug 10, 2026 | 1.23 | 1.30 | 1.21 | 1.29 | 1.29 | 4.90% | 5,945,000 |
| Aug 7, 2026 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -5.77% | 8,820,000 |
| Aug 6, 2026 | 1.30 | 1.32 | 1.27 | 1.30 | 1.30 | -1.52% | 4,406,000 |
| Aug 5, 2026 | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | 2.33% | 7,485,000 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | -0.39% | 4,885,000 |
| Aug 3, 2026 | 1.28 | 1.35 | 1.26 | 1.30 | 1.30 | 1.97% | 10,284,000 |
| Jul 31, 2026 | 1.27 | 1.38 | 1.25 | 1.27 | 1.27 | -0.78% | 15,693,000 |
| Jul 30, 2026 | 1.11 | 1.34 | 1.11 | 1.28 | 1.28 | 15.32% | 25,954,000 |
| Jul 29, 2026 | 1.10 | 1.13 | 1.02 | 1.11 | 1.11 | 2.78% | 26,110,000 |
| Jul 28, 2026 | 1.11 | 1.20 | 1.06 | 1.08 | 1.08 | -1.82% | 64,876,000 |
| Jul 27, 2026 | 1.04 | 1.13 | 1.00 | 1.10 | 1.10 | 5.77% | 15,713,000 |
| Jul 24, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 4,554,262 |
| Jul 23, 2026 | 1.05 | 1.10 | 1.01 | 1.06 | 1.06 | 2.91% | 6,758,000 |
| Jul 22, 2026 | 0.97 | 1.05 | 0.93 | 1.03 | 1.03 | 6.19% | 11,846,000 |
| Jul 21, 2026 | 0.99 | 1.01 | 0.93 | 0.97 | 0.97 | -2.02% | 5,866,000 |
| Jul 20, 2026 | 0.85 | 1.01 | 0.85 | 0.99 | 0.99 | 17.86% | 11,802,000 |
| Jul 17, 2026 | 0.87 | 0.88 | 0.79 | 0.84 | 0.84 | -4.55% | 26,799,000 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -3.30% | 5,761,000 |
| Jul 15, 2026 | 0.90 | 0.95 | 0.89 | 0.91 | 0.91 | - | 4,043,000 |
| Jul 14, 2026 | 0.87 | 0.91 | 0.83 | 0.91 | 0.91 | 4.60% | 5,556,000 |
| Jul 13, 2026 | 0.94 | 0.95 | 0.87 | 0.87 | 0.87 | -8.42% | 4,295,000 |
| Jul 10, 2026 | 1.04 | 1.04 | 0.93 | 0.95 | 0.95 | -5.94% | 9,754,000 |
| Jul 9, 2026 | 0.98 | 1.01 | 0.93 | 1.01 | 1.01 | 3.06% | 11,804,000 |
| Jul 8, 2026 | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | 11.36% | 15,984,000 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | -2.22% | 3,832,000 |
| Jul 6, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -2.17% | 3,843,000 |
| Jul 3, 2026 | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | 4.55% | 4,176,000 |
| Jul 2, 2026 | 0.88 | 0.93 | 0.86 | 0.88 | 0.88 | - | 10,125,000 |
| Jun 30, 2026 | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -6.38% | 3,221,000 |
| Jun 29, 2026 | 0.98 | 1.00 | 0.91 | 0.94 | 0.94 | -2.08% | 5,435,000 |
| Jun 26, 2026 | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -10.28% | 9,306,000 |
| Jun 25, 2026 | 0.99 | 1.07 | 0.97 | 1.07 | 1.07 | 10.31% | 13,558,000 |