Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 0.9350
+0.0100 (1.08%)
Sep 25, 2026, 3:58 PM HKT
Wanka Online Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 1.08% | 1,339,000 |
| Sep 24, 2026 | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -1.07% | 2,202,000 |
| Sep 23, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.54% | 2,554,000 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.63% | 3,021,000 |
| Sep 21, 2026 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 4.89% | 3,399,000 |
| Sep 18, 2026 | 0.93 | 0.97 | 0.91 | 0.92 | 0.92 | -1.08% | 3,546,000 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -4.12% | 3,031,000 |
| Sep 16, 2026 | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -4.43% | 5,791,000 |
| Sep 15, 2026 | 1.04 | 1.13 | 1.00 | 1.02 | 1.02 | -6.45% | 5,344,000 |
| Sep 14, 2026 | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | 4.83% | 5,670,000 |
| Sep 11, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -1.43% | 4,597,000 |
| Sep 10, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 2,440,000 |
| Sep 9, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.47% | 1,432,000 |
| Sep 8, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.91% | 2,393,000 |
| Sep 7, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 2.96% | 2,439,000 |
| Sep 4, 2026 | 1.07 | 1.09 | 1.01 | 1.02 | 1.02 | -2.40% | 7,572,000 |
| Sep 3, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -1.42% | 2,622,000 |
| Sep 2, 2026 | 1.05 | 1.07 | 1.01 | 1.06 | 1.06 | 0.96% | 4,289,000 |
| Sep 1, 2026 | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | 3.47% | 5,883,728 |
| Aug 31, 2026 | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | -1.46% | 10,688,000 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.30% | 6,796,000 |
| Aug 27, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | - | 5,505,000 |
| Aug 26, 2026 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | 0.95% | 2,093,000 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | 0.48% | 5,415,000 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.04 | 1.05 | 1.05 | -10.68% | 10,824,000 |
| Aug 21, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 3.08% | 3,622,000 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -1.73% | 4,061,000 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -6.10% | 7,313,081 |
| Aug 18, 2026 | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | -0.81% | 3,933,000 |
| Aug 17, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | -0.40% | 4,594,000 |
| Aug 14, 2026 | 1.22 | 1.27 | 1.20 | 1.25 | 1.25 | 4.62% | 3,987,000 |
| Aug 13, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -5.18% | 8,388,000 |
| Aug 12, 2026 | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | -1.18% | 4,243,000 |
| Aug 11, 2026 | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | -1.17% | 3,810,000 |
| Aug 10, 2026 | 1.23 | 1.30 | 1.21 | 1.29 | 1.29 | 4.90% | 5,945,000 |
| Aug 7, 2026 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -5.77% | 8,820,000 |
| Aug 6, 2026 | 1.30 | 1.32 | 1.27 | 1.30 | 1.30 | -1.52% | 4,406,000 |
| Aug 5, 2026 | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | 2.33% | 7,485,000 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | -0.39% | 4,885,000 |
| Aug 3, 2026 | 1.28 | 1.35 | 1.26 | 1.30 | 1.30 | 1.97% | 10,284,000 |
| Jul 31, 2026 | 1.27 | 1.38 | 1.25 | 1.27 | 1.27 | -0.78% | 15,693,000 |
| Jul 30, 2026 | 1.11 | 1.34 | 1.11 | 1.28 | 1.28 | 15.32% | 25,954,000 |
| Jul 29, 2026 | 1.10 | 1.13 | 1.02 | 1.11 | 1.11 | 2.78% | 26,110,000 |
| Jul 28, 2026 | 1.11 | 1.20 | 1.06 | 1.08 | 1.08 | -1.82% | 64,876,000 |
| Jul 27, 2026 | 1.04 | 1.13 | 1.00 | 1.10 | 1.10 | 5.77% | 15,713,000 |
| Jul 24, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 4,554,262 |
| Jul 23, 2026 | 1.05 | 1.10 | 1.01 | 1.06 | 1.06 | 2.91% | 6,758,000 |
| Jul 22, 2026 | 0.97 | 1.05 | 0.93 | 1.03 | 1.03 | 6.19% | 11,846,000 |
| Jul 21, 2026 | 0.99 | 1.01 | 0.93 | 0.97 | 0.97 | -2.02% | 5,866,000 |
| Jul 20, 2026 | 0.85 | 1.01 | 0.85 | 0.99 | 0.99 | 17.86% | 11,802,000 |