Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 0.9700
-0.0200 (-2.02%)
Jul 21, 2026, 2:22 PM HKT
Wanka Online Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.85 | 1.01 | 0.85 | 0.98 | - | 16.67% | 9,687,000 |
| Jul 17, 2026 | 0.87 | 0.88 | 0.79 | 0.84 | 0.84 | -4.55% | 26,799,000 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -3.30% | 5,761,000 |
| Jul 15, 2026 | 0.90 | 0.95 | 0.89 | 0.91 | 0.91 | - | 4,043,000 |
| Jul 14, 2026 | 0.87 | 0.91 | 0.83 | 0.91 | 0.91 | 4.60% | 5,556,000 |
| Jul 13, 2026 | 0.94 | 0.95 | 0.87 | 0.87 | 0.87 | -8.42% | 4,295,000 |
| Jul 10, 2026 | 1.04 | 1.04 | 0.93 | 0.95 | 0.95 | -5.94% | 9,754,000 |
| Jul 9, 2026 | 0.98 | 1.01 | 0.93 | 1.01 | 1.01 | 3.06% | 11,804,000 |
| Jul 8, 2026 | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | 11.36% | 15,984,000 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | -2.22% | 3,832,000 |
| Jul 6, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -2.17% | 3,843,000 |
| Jul 3, 2026 | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | 4.55% | 4,176,000 |
| Jul 2, 2026 | 0.88 | 0.93 | 0.86 | 0.88 | 0.88 | - | 10,125,000 |
| Jun 30, 2026 | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -6.38% | 3,221,000 |
| Jun 29, 2026 | 0.98 | 1.00 | 0.91 | 0.94 | 0.94 | -2.08% | 5,435,000 |
| Jun 26, 2026 | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -10.28% | 9,306,000 |
| Jun 25, 2026 | 0.99 | 1.07 | 0.97 | 1.07 | 1.07 | 10.31% | 13,558,000 |
| Jun 24, 2026 | 1.01 | 1.01 | 0.92 | 0.97 | 0.97 | -1.02% | 11,041,000 |
| Jun 23, 2026 | 1.00 | 1.03 | 0.96 | 0.98 | 0.98 | -3.92% | 6,003,000 |
| Jun 22, 2026 | 1.07 | 1.08 | 1.00 | 1.02 | 1.02 | - | 6,035,000 |
| Jun 18, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -1.92% | 4,811,147 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -7.14% | 4,982,002 |
| Jun 16, 2026 | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | -3.45% | 8,492,000 |
| Jun 15, 2026 | 1.09 | 1.16 | 1.07 | 1.16 | 1.16 | 6.42% | 6,400,000 |
| Jun 12, 2026 | 1.10 | 1.12 | 1.01 | 1.09 | 1.09 | 0.93% | 8,421,000 |
| Jun 11, 2026 | 1.05 | 1.08 | 1.01 | 1.08 | 1.08 | 2.86% | 6,943,000 |
| Jun 10, 2026 | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | -0.94% | 9,759,098 |
| Jun 9, 2026 | 1.18 | 1.23 | 1.05 | 1.06 | 1.06 | -4.50% | 7,055,000 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.09 | 1.11 | 1.11 | -5.93% | 7,165,000 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -4.84% | 6,078,000 |
| Jun 4, 2026 | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -8.15% | 8,932,000 |
| Jun 3, 2026 | 1.40 | 1.40 | 1.31 | 1.35 | 1.35 | -4.26% | 7,851,000 |
| Jun 2, 2026 | 1.38 | 1.41 | 1.31 | 1.41 | 1.41 | 2.92% | 9,703,000 |
| Jun 1, 2026 | 1.33 | 1.50 | 1.33 | 1.37 | 1.37 | 3.79% | 23,409,000 |
| May 29, 2026 | 1.38 | 1.40 | 1.32 | 1.32 | 1.32 | -3.65% | 4,737,002 |
| May 28, 2026 | 1.34 | 1.38 | 1.27 | 1.37 | 1.37 | 1.48% | 9,372,958 |
| May 27, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 9,349,000 |
| May 26, 2026 | 1.26 | 1.31 | 1.20 | 1.29 | 1.29 | -3.73% | 13,211,000 |
| May 22, 2026 | 1.30 | 1.36 | 1.27 | 1.34 | 1.34 | 3.08% | 7,297,000 |
| May 21, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -4.41% | 8,568,000 |
| May 20, 2026 | 1.39 | 1.41 | 1.31 | 1.36 | 1.36 | -2.16% | 4,620,980 |
| May 19, 2026 | 1.34 | 1.46 | 1.34 | 1.39 | 1.39 | 4.51% | 7,475,000 |
| May 18, 2026 | 1.34 | 1.34 | 1.28 | 1.33 | 1.33 | -0.75% | 3,041,000 |
| May 15, 2026 | 1.35 | 1.36 | 1.29 | 1.34 | 1.34 | -0.74% | 8,983,000 |
| May 14, 2026 | 1.50 | 1.50 | 1.33 | 1.35 | 1.35 | -9.40% | 16,347,000 |
| May 13, 2026 | 1.47 | 1.50 | 1.42 | 1.49 | 1.49 | 4.20% | 5,716,257 |
| May 12, 2026 | 1.45 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 6,553,000 |
| May 11, 2026 | 1.47 | 1.52 | 1.39 | 1.45 | 1.45 | -1.36% | 15,536,000 |
| May 8, 2026 | 1.50 | 1.57 | 1.44 | 1.47 | 1.47 | -1.34% | 4,429,000 |
| May 7, 2026 | 1.49 | 1.54 | 1.44 | 1.49 | 1.49 | 1.36% | 9,814,000 |