Wanka Online Inc. (HKG:1762)
Hong Kong · Delayed Price · Currency is HKD 0.9700
-0.0100 (-1.02%)
Jun 24, 2026, 2:44 PM HKT
Wanka Online Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.00 | 1.03 | 0.96 | 0.98 | 0.98 | -3.92% | 6,003,000 |
| Jun 22, 2026 | 1.07 | 1.08 | 1.00 | 1.02 | 1.02 | - | 6,035,000 |
| Jun 18, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -1.92% | 4,811,147 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -7.14% | 4,982,002 |
| Jun 16, 2026 | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | -3.45% | 8,492,000 |
| Jun 15, 2026 | 1.09 | 1.16 | 1.07 | 1.16 | 1.16 | 6.42% | 6,400,000 |
| Jun 12, 2026 | 1.10 | 1.12 | 1.01 | 1.09 | 1.09 | 0.93% | 8,421,000 |
| Jun 11, 2026 | 1.05 | 1.08 | 1.01 | 1.08 | 1.08 | 2.86% | 6,943,000 |
| Jun 10, 2026 | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | -0.94% | 9,759,098 |
| Jun 9, 2026 | 1.18 | 1.23 | 1.05 | 1.06 | 1.06 | -4.50% | 7,055,000 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.09 | 1.11 | 1.11 | -5.93% | 7,165,000 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -4.84% | 6,078,000 |
| Jun 4, 2026 | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -8.15% | 8,932,000 |
| Jun 3, 2026 | 1.40 | 1.40 | 1.31 | 1.35 | 1.35 | -4.26% | 7,851,000 |
| Jun 2, 2026 | 1.38 | 1.41 | 1.31 | 1.41 | 1.41 | 2.92% | 9,703,000 |
| Jun 1, 2026 | 1.33 | 1.50 | 1.33 | 1.37 | 1.37 | 3.79% | 23,409,000 |
| May 29, 2026 | 1.38 | 1.40 | 1.32 | 1.32 | 1.32 | -3.65% | 4,737,002 |
| May 28, 2026 | 1.34 | 1.38 | 1.27 | 1.37 | 1.37 | 1.48% | 9,372,958 |
| May 27, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 9,349,000 |
| May 26, 2026 | 1.26 | 1.31 | 1.20 | 1.29 | 1.29 | -3.73% | 13,211,000 |
| May 22, 2026 | 1.30 | 1.36 | 1.27 | 1.34 | 1.34 | 3.08% | 7,297,000 |
| May 21, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -4.41% | 8,568,000 |
| May 20, 2026 | 1.39 | 1.41 | 1.31 | 1.36 | 1.36 | -2.16% | 4,620,980 |
| May 19, 2026 | 1.34 | 1.46 | 1.34 | 1.39 | 1.39 | 4.51% | 7,475,000 |
| May 18, 2026 | 1.34 | 1.34 | 1.28 | 1.33 | 1.33 | -0.75% | 3,041,000 |
| May 15, 2026 | 1.35 | 1.36 | 1.29 | 1.34 | 1.34 | -0.74% | 8,983,000 |
| May 14, 2026 | 1.50 | 1.50 | 1.33 | 1.35 | 1.35 | -9.40% | 16,347,000 |
| May 13, 2026 | 1.47 | 1.50 | 1.42 | 1.49 | 1.49 | 4.20% | 5,716,257 |
| May 12, 2026 | 1.45 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 6,553,000 |
| May 11, 2026 | 1.47 | 1.52 | 1.39 | 1.45 | 1.45 | -1.36% | 15,536,000 |
| May 8, 2026 | 1.50 | 1.57 | 1.44 | 1.47 | 1.47 | -1.34% | 4,429,000 |
| May 7, 2026 | 1.49 | 1.54 | 1.44 | 1.49 | 1.49 | 1.36% | 9,814,000 |
| May 6, 2026 | 1.57 | 1.59 | 1.47 | 1.47 | 1.47 | -6.37% | 8,576,000 |
| May 5, 2026 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | 1.29% | 3,542,000 |
| May 4, 2026 | 1.50 | 1.58 | 1.47 | 1.55 | 1.55 | 1.97% | 12,431,000 |
| Apr 30, 2026 | 1.60 | 1.61 | 1.52 | 1.52 | 1.52 | -5.00% | 6,384,000 |
| Apr 29, 2026 | 1.48 | 1.66 | 1.47 | 1.60 | 1.60 | 8.11% | 23,243,000 |
| Apr 28, 2026 | 1.53 | 1.54 | 1.43 | 1.48 | 1.48 | -3.27% | 13,267,000 |
| Apr 27, 2026 | 1.51 | 1.56 | 1.49 | 1.53 | 1.53 | 0.66% | 11,514,000 |
| Apr 24, 2026 | 1.54 | 1.55 | 1.39 | 1.52 | 1.52 | -1.30% | 27,360,000 |
| Apr 23, 2026 | 1.68 | 1.68 | 1.50 | 1.54 | 1.54 | -8.33% | 21,411,000 |
| Apr 22, 2026 | 1.63 | 1.72 | 1.57 | 1.68 | 1.68 | 3.70% | 8,756,000 |
| Apr 21, 2026 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -3.57% | 7,665,000 |
| Apr 20, 2026 | 1.72 | 1.77 | 1.67 | 1.68 | 1.68 | -4.00% | 10,510,000 |
| Apr 17, 2026 | 1.73 | 1.81 | 1.72 | 1.75 | 1.75 | 1.16% | 8,321,000 |
| Apr 16, 2026 | 1.66 | 1.74 | 1.65 | 1.73 | 1.73 | 4.22% | 7,460,000 |
| Apr 15, 2026 | 1.68 | 1.73 | 1.66 | 1.66 | 1.66 | -1.19% | 2,811,000 |
| Apr 14, 2026 | 1.62 | 1.70 | 1.62 | 1.68 | 1.68 | 3.07% | 4,110,000 |
| Apr 13, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -4.12% | 12,506,000 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 1.70 | -1.16% | 12,966,000 |