Skip to main content
logo
China Isotope & Radiation Corporation (HKG:1763)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.16
-0.33 (-2.45%)
Sep 11, 2026, 9:50 AM HKT

China Isotope & Radiation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202614.0014.1513.0613.4913.49-3.37%433,200
Sep 9, 202614.1114.3013.9613.9613.96-2.51%275,000
Sep 8, 202614.5114.9614.3014.3214.32-1.78%403,800
Sep 7, 202615.3015.3014.4814.5814.58-4.71%271,200
Sep 4, 202616.1816.1815.0115.3015.30-2.61%133,000
Sep 3, 202617.4917.4915.6415.7115.71-5.25%127,000
Sep 2, 202616.1116.9015.5616.5816.58-0.12%68,600
Sep 1, 202616.6017.3116.4016.6016.60-0.18%75,200
Aug 31, 202616.9717.0016.5516.6316.63-2.18%34,000
Aug 28, 202616.7017.0616.7017.0017.00-0.12%46,800
Aug 27, 202616.8217.0016.7217.0217.020.95%32,000
Aug 26, 202616.6016.8616.5016.8616.861.57%24,400
Aug 25, 202616.9917.0016.5816.6016.60-2.35%31,000
Aug 24, 202616.6617.0016.3617.0017.002.04%4,600
Aug 21, 202616.4317.0016.4316.6616.661.22%29,200
Aug 20, 202616.3816.5616.3816.4616.460.98%53,000
Aug 19, 202617.1417.1416.2416.3016.30-1.75%23,000
Aug 18, 202616.6416.6416.1016.5916.59-0.18%87,400
Aug 17, 202616.8216.9516.6016.6216.62-2.86%54,200
Aug 14, 202616.7617.3016.7517.1117.110.94%14,000
Aug 13, 202617.0417.0616.9516.9516.95-54,400
Aug 12, 202617.1517.1516.9516.9516.95-1.51%22,000
Aug 11, 202616.9217.4916.9217.2117.211.71%32,400
Aug 10, 202616.8517.8216.7016.9216.920.53%75,200
Aug 7, 202616.9217.2916.7016.8316.83-0.53%7,600
Aug 6, 202617.0117.0116.7016.9216.92-1.40%16,400
Aug 5, 202617.3817.5317.1517.1617.16-1.27%234,800
Aug 4, 202617.0117.9817.0117.3817.382.06%193,800
Aug 3, 202616.8017.7016.4417.0317.034.80%110,000
Jul 31, 202616.3716.6116.2116.2516.25-33,000
Jul 30, 202616.2816.5716.0916.2516.25-201,000
Jul 29, 202616.5316.7016.2216.2516.25-0.79%221,400
Jul 28, 202616.7716.8916.3016.3816.38-2.85%216,800
Jul 27, 202616.6517.9916.6516.8616.862.43%70,800
Jul 24, 202616.8517.1016.2916.4616.46-4.02%45,000
Jul 23, 202616.8917.1916.8917.1517.151.72%33,800
Jul 22, 202617.5417.5416.8616.8616.86-1.00%83,600
Jul 21, 202617.0017.7716.9917.0317.030.18%54,000
Jul 20, 202617.0517.4016.8917.0017.001.19%36,400
Jul 17, 202617.0517.4716.6616.8016.80-4.49%294,400
Jul 16, 202616.7117.5916.7117.5917.593.17%107,600
Jul 15, 202617.1017.5916.8217.0517.052.10%61,800
Jul 14, 202616.6217.7916.6216.7016.701.21%93,400
Jul 13, 202617.0817.4916.5016.5016.50-3.23%65,200
Jul 10, 202617.2118.3217.0517.0517.05-0.64%90,400
Jul 9, 202617.5517.5517.0017.1617.16-2.17%115,800
Jul 8, 202617.4518.5817.2717.5417.540.52%59,000
Jul 7, 202617.8818.2217.3517.4517.45-5.06%52,400
Jul 6, 202617.5618.5017.5518.3818.384.67%63,200
Jul 3, 202617.3317.9117.1217.5617.561.68%92,800