Skip to main content
logo
China Isotope & Radiation Corporation (HKG:1763)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.66
+0.20 (1.22%)
Aug 21, 2026, 3:27 PM HKT

China Isotope & Radiation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.4317.0016.4316.6616.661.22%29,200
Aug 20, 202616.3816.5616.3816.4616.460.98%53,000
Aug 19, 202617.1417.1416.2416.3016.30-1.75%23,000
Aug 18, 202616.6416.6416.1016.5916.59-0.18%87,400
Aug 17, 202616.8216.9516.6016.6216.62-2.86%54,200
Aug 14, 202616.7617.3016.7517.1117.110.94%14,000
Aug 13, 202617.0417.0616.9516.9516.95-54,400
Aug 12, 202617.1517.1516.9516.9516.95-1.51%22,000
Aug 11, 202616.9217.4916.9217.2117.211.71%32,400
Aug 10, 202616.8517.8216.7016.9216.920.53%75,200
Aug 7, 202616.9217.2916.7016.8316.83-0.53%7,600
Aug 6, 202617.0117.0116.7016.9216.92-1.40%16,400
Aug 5, 202617.3817.5317.1517.1617.16-1.27%234,800
Aug 4, 202617.0117.9817.0117.3817.382.06%193,800
Aug 3, 202616.8017.7016.4417.0317.034.80%110,000
Jul 31, 202616.3716.6116.2116.2516.25-33,000
Jul 30, 202616.2816.5716.0916.2516.25-201,000
Jul 29, 202616.5316.7016.2216.2516.25-0.79%221,400
Jul 28, 202616.7716.8916.3016.3816.38-2.85%216,800
Jul 27, 202616.6517.9916.6516.8616.862.43%70,800
Jul 24, 202616.8517.1016.2916.4616.46-4.02%45,000
Jul 23, 202616.8917.1916.8917.1517.151.72%33,800
Jul 22, 202617.5417.5416.8616.8616.86-1.00%83,600
Jul 21, 202617.0017.7716.9917.0317.030.18%54,000
Jul 20, 202617.0517.4016.8917.0017.001.19%36,400
Jul 17, 202617.0517.4716.6616.8016.80-4.49%294,400
Jul 16, 202616.7117.5916.7117.5917.593.17%107,600
Jul 15, 202617.1017.5916.8217.0517.052.10%61,800
Jul 14, 202616.6217.7916.6216.7016.701.21%93,400
Jul 13, 202617.0817.4916.5016.5016.50-3.23%65,200
Jul 10, 202617.2118.3217.0517.0517.05-0.64%90,400
Jul 9, 202617.5517.5517.0017.1617.16-2.17%115,800
Jul 8, 202617.4518.5817.2717.5417.540.52%59,000
Jul 7, 202617.8818.2217.3517.4517.45-5.06%52,400
Jul 6, 202617.5618.5017.5518.3818.384.67%63,200
Jul 3, 202617.3317.9117.1217.5617.561.68%92,800
Jul 2, 202617.5018.7017.2717.2717.27-1.31%34,800
Jun 30, 202617.4417.9617.1917.5017.500.40%18,400
Jun 29, 202617.7318.2117.4317.4317.430.75%91,000
Jun 26, 202617.0218.6817.0217.3017.30-2.37%66,600
Jun 25, 202617.6918.6817.3017.7217.720.28%190,800
Jun 24, 202618.0918.7317.6717.6717.67-1.78%109,600
Jun 23, 202618.7919.1717.8517.9917.99-2.96%111,400
Jun 22, 202619.0019.9918.6618.8018.54-3.29%137,400
Jun 18, 202618.5219.5918.4919.4419.170.73%63,800
Jun 17, 202619.5519.8519.3019.3019.03-2.62%107,000
Jun 16, 202618.7120.2218.5419.8219.556.56%450,600
Jun 15, 202618.6418.9618.4018.6018.341.42%126,600
Jun 12, 202618.1818.7918.1818.3418.090.88%52,200
Jun 11, 202617.3919.1117.3818.1817.935.64%96,600