TS Wonders Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	160,000
Mar 4, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	1,120,000
Mar 3, 2026	0.36	0.41	0.36	0.38	0.38	8.57%	4,070,000
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	280,000
Feb 26, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	440,000
Feb 25, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	790,000
Feb 24, 2026	0.34	0.35	0.34	0.35	0.35	-1.41%	660,000
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	860,000
Feb 20, 2026	0.35	0.35	0.31	0.35	0.35	-	1,540,000
Feb 16, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	1,560,000
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	8.20%	1,060,000
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Feb 11, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	630,000
Feb 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	530,000
Feb 9, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	980,000
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	-	50,000
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	120,000
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	220,000
Feb 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	480,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	600,000
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	60,000
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	240,000
Jan 28, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	510,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	130,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	50,000
Jan 22, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	370,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	20,000
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	600,000
Jan 16, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	240,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	150,000
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	220,000
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jan 9, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	350,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	80,000
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	190,000
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	70,000
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-	130,000
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-	20,000
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	250,000
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Dec 23, 2025	0.30	0.30	0.29	0.30	0.30	-	200,000
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	-3.28%	430,000
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	70,000
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	170,000