TS Wonders Holding Limited (HKG:1767)
Hong Kong · Delayed Price · Currency is HKD 0.2900
-0.0200 (-6.45%)
Jan 22, 2026, 3:15 PM HKT
TS Wonders Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | - | -6.45% | 290,000 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 20,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 600,000 |
| Jan 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 240,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 150,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 220,000 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Jan 9, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 350,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 80,000 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 190,000 |
| Jan 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 70,000 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 130,000 |
| Dec 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 250,000 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 200,000 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 430,000 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 70,000 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 170,000 |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 340,000 |
| Dec 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 70,000 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 90,000 |
| Dec 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 130,000 |
| Dec 11, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | - | 1,300,000 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 230,000 |
| Dec 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 140,000 |
| Dec 8, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 10.53% | 1,500,000 |
| Dec 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 1,350,000 |
| Dec 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 490,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,150,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 240,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 28, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 190,000 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,150,000 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 150,000 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 210,000 |
| Nov 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 220,000 |
| Nov 20, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 1,230,000 |
| Nov 19, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.64% | 670,000 |
| Nov 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 360,000 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 940,000 |
| Nov 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 60,000 |