TS Wonders Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.35	0.33	0.35	-	-2.82%	40,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	1,040,000
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	120,000
Mar 23, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	510,000
Mar 20, 2026	0.33	0.34	0.33	0.34	0.34	-2.90%	640,000
Mar 19, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	770,000
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	510,000
Mar 16, 2026	0.37	0.37	0.33	0.36	0.36	-2.70%	2,410,000
Mar 13, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	340,000
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	50,000
Mar 11, 2026	0.37	0.38	0.37	0.38	0.38	-	580,000
Mar 10, 2026	0.39	0.39	0.37	0.38	0.38	-	650,000
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	920,000
Mar 6, 2026	0.38	0.39	0.37	0.38	0.38	-	340,000
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	160,000
Mar 4, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	1,120,000
Mar 3, 2026	0.36	0.41	0.36	0.38	0.38	8.57%	4,070,000
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	280,000
Feb 26, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	440,000
Feb 25, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	790,000
Feb 24, 2026	0.34	0.35	0.34	0.35	0.35	-1.41%	660,000
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	860,000
Feb 20, 2026	0.35	0.35	0.31	0.35	0.35	-	1,540,000
Feb 16, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	1,560,000
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	8.20%	1,060,000
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Feb 11, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	630,000
Feb 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	530,000
Feb 9, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	980,000
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	-	50,000
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	120,000
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	220,000
Feb 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	480,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	600,000
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	60,000
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	240,000
Jan 28, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	510,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	130,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	50,000
Jan 22, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	370,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	20,000
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	600,000
Jan 16, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	240,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	150,000