TS Wonders Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	8.20%	1,060,000
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Feb 11, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	630,000
Feb 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	530,000
Feb 9, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	980,000
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	-	50,000
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	120,000
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	220,000
Feb 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	480,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	600,000
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	60,000
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	240,000
Jan 28, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	510,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	130,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	50,000
Jan 22, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	370,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	20,000
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	600,000
Jan 16, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	240,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	150,000
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	220,000
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jan 9, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	350,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	80,000
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	190,000
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	70,000
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-	130,000
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-	20,000
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	250,000
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Dec 23, 2025	0.30	0.30	0.29	0.30	0.30	-	200,000
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	-3.28%	430,000
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	70,000
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	170,000
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	340,000
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-	70,000
Dec 15, 2025	0.32	0.32	0.31	0.31	0.31	-	90,000
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	130,000
Dec 11, 2025	0.31	0.33	0.31	0.31	0.31	-	1,300,000
Dec 10, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	230,000
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	140,000
Dec 8, 2025	0.30	0.32	0.29	0.32	0.32	10.53%	1,500,000
Dec 5, 2025	0.28	0.29	0.28	0.29	0.29	3.64%	1,350,000
Dec 4, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	490,000
Dec 3, 2025	0.28	0.28	0.27	0.27	0.27	-	1,150,000