TS Wonders Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.34	0.35	0.33	0.35	0.35	4.48%	840,000
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	30,000
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	60,000
Sep 8, 2026	0.33	0.34	0.32	0.33	0.33	-	490,000
Sep 7, 2026	0.32	0.33	0.32	0.33	0.33	-1.49%	180,000
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	-	280,000
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	60,000
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	30,000
Sep 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	200,000
Aug 31, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	210,000
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Aug 27, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	400,000
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	8.20%	330,000
Aug 25, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	110,000
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	60,000
Aug 17, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	750,000
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	80,000
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	30,000
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	1,160,000
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	1,080,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	90,000
Aug 5, 2026	0.33	0.35	0.33	0.35	0.35	7.81%	770,000
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Jul 31, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	400,000
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	320,000
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-	440,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-	90,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	70,000
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	250,000
Jul 22, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	320,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	60,000
Jul 16, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	60,000
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	80,000
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	50,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	100,000
Jul 8, 2026	0.33	0.33	0.32	0.33	0.33	-	90,000
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	30,000