TS Wonders Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	-	90,000
Oct 23, 2026	0.38	0.38	0.37	0.38	0.38	-	1,090,000
Oct 22, 2026	0.38	0.38	0.35	0.38	0.38	-	1,250,000
Oct 21, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	410,000
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	300,000
Oct 16, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	270,000
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-	120,000
Oct 14, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	1,330,000
Oct 13, 2026	0.40	0.40	0.38	0.40	0.40	-	1,390,000
Oct 12, 2026	0.38	0.41	0.38	0.40	0.40	1.28%	270,000
Oct 9, 2026	0.39	0.39	0.36	0.39	0.39	-	1,080,000
Oct 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	140,000
Oct 7, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	190,000
Oct 6, 2026	0.40	0.40	0.40	0.41	0.41	-1.22%	150,000
Oct 5, 2026	0.40	0.41	0.39	0.41	0.41	7.89%	650,000
Oct 2, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	800,000
Sep 30, 2026	0.41	0.43	0.39	0.39	0.39	-4.88%	3,280,000
Sep 29, 2026	0.37	0.42	0.37	0.41	0.41	15.49%	7,160,000
Sep 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	560,000
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	70,000
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	1,270,000
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2026	0.33	0.34	0.33	0.34	0.34	-	120,000
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	350,000
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	90,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	30,000
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	150,000
Sep 15, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	1,830,000
Sep 14, 2026	0.34	0.35	0.33	0.35	0.35	-	60,000
Sep 11, 2026	0.34	0.35	0.33	0.35	0.35	4.48%	840,000
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	30,000
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	60,000
Sep 8, 2026	0.33	0.34	0.32	0.33	0.33	-	490,000
Sep 7, 2026	0.32	0.33	0.32	0.33	0.33	-1.49%	180,000
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	-	280,000
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	60,000
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	30,000
Sep 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	200,000
Aug 31, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	210,000
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Aug 27, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	400,000
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	8.20%	330,000
Aug 25, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	110,000
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	60,000
Aug 17, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	750,000
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-