TS Wonders Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	50,000
May 26, 2026	0.36	0.36	0.34	0.34	0.34	-	240,000
May 22, 2026	0.35	0.35	0.34	0.34	0.34	3.03%	3,410,000
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	30,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	150,000
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	130,000
May 15, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	190,000
May 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	100,000
May 13, 2026	0.33	0.35	0.33	0.35	0.35	6.15%	460,000
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
May 11, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	890,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	160,000
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
May 4, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	220,000
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.33	0.34	0.33	0.34	0.34	-	110,000
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	160,000
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	50,000
Apr 24, 2026	0.34	0.34	0.33	0.34	0.34	-	50,000
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	100,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	80,000
Apr 21, 2026	0.35	0.36	0.34	0.35	0.35	-2.82%	480,000
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	-2.74%	30,000
Apr 17, 2026	0.35	0.37	0.35	0.37	0.37	-	70,000
Apr 16, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	650,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Apr 14, 2026	0.35	0.36	0.35	0.36	0.36	-	320,000
Apr 13, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	50,000
Apr 10, 2026	0.34	0.35	0.33	0.35	0.35	1.45%	90,000
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	120,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	60,000
Mar 27, 2026	0.33	0.35	0.33	0.35	0.35	-2.82%	40,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	1,040,000
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	120,000
Mar 23, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	510,000
Mar 20, 2026	0.33	0.34	0.33	0.34	0.34	-2.90%	640,000
Mar 19, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	770,000
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	510,000
Mar 16, 2026	0.37	0.37	0.33	0.36	0.36	-2.70%	2,410,000
Mar 13, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	340,000
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	50,000