Sunfonda Group Holdings Limited (HKG:1771)
Hong Kong · Delayed Price · Currency is HKD 0.1950
+0.0210 (12.07%)
May 12, 2026, 4:08 PM HKT
Sunfonda Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.07% | 1,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | 3.57% | 2,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.33% | 33,000 |
| May 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.24% | 27,000 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 16,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.17% | 388,000 |
| Apr 28, 2026 | 0.20 | 0.25 | 0.16 | 0.17 | 0.17 | -3.87% | 3,282,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.56% | 61,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 20,000 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 2,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.59% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | - |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -3.37% | 2,000 |
| Apr 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 13.38% | 208,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.61% | 728,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | - |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.66% | 302,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.46% | 60,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.65% | 767,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | - |
| Mar 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.01% | 1,222,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.17% | - |
| Mar 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 134,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.00% | 259,000 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -7.69% | 102,000 |
| Mar 20, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 3.72% | 102,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 18, 2026 | 0.20 | 0.22 | 0.18 | 0.19 | 0.19 | -8.29% | 209,000 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | -1.44% | 252,000 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.26% | - |
| Mar 13, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 5.39% | 448,000 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -10.13% | 143,000 |
| Mar 11, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | -5.42% | 202,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.56% | 103,000 |
| Mar 9, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -8.24% | 309,000 |
| Mar 6, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 3.66% | 55,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |