Sunfonda Group Holdings Limited (HKG:1771)
Hong Kong · Delayed Price · Currency is HKD 0.1870
-0.0200 (-9.66%)
Jun 22, 2026, 10:58 AM HKT
Sunfonda Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -5.91% | 131,000 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 3,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -6.30% | 20,000 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 7.21% | 169,000 |
| Jun 12, 2026 | 0.23 | 0.27 | 0.18 | 0.22 | 0.22 | 11.00% | 2,379,000 |
| Jun 11, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 6.95% | 114,000 |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 138,000 |
| Jun 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 200,000 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 44,000 |
| Jun 5, 2026 | 0.20 | 0.27 | 0.18 | 0.19 | 0.19 | -6.97% | 2,487,000 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.18 | 0.20 | 0.20 | -16.94% | 1,358,000 |
| Jun 3, 2026 | 0.17 | 0.35 | 0.17 | 0.24 | 0.24 | 44.05% | 16,088,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 24,000 |
| May 29, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.59% | 28,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 54,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.59% | 126,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| May 22, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -6.15% | 22,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 180,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.07% | 1,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | 3.57% | 2,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.33% | 33,000 |
| May 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.24% | 27,000 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 16,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.17% | 388,000 |
| Apr 28, 2026 | 0.20 | 0.25 | 0.16 | 0.17 | 0.17 | -3.87% | 3,282,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.56% | 61,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 20,000 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 2,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.59% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | - |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -3.37% | 2,000 |
| Apr 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 13.38% | 208,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.61% | 728,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | - |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.66% | 302,000 |