BExcellent Group Holdings Limited (HKG:1775)
Hong Kong · Delayed Price · Currency is HKD 0.4600
+0.0050 (1.10%)
Mar 25, 2026, 2:56 PM HKT
BExcellent Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 9.64% | 76,000 |
| Mar 23, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -4.60% | 188,000 |
| Mar 20, 2026 | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | 1.16% | 588,000 |
| Mar 19, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 36,000 |
| Mar 18, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 120,000 |
| Mar 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | 108,000 |
| Mar 16, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 276,000 |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.26% | 92,000 |
| Mar 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 11, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 56,000 |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Mar 9, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -2.17% | 12,000 |
| Mar 6, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 4.55% | 8,000 |
| Mar 5, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -2.22% | 328,000 |
| Mar 4, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 244,000 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 200,000 |
| Mar 2, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 284,000 |
| Feb 27, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 64,000 |
| Feb 26, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 76,000 |
| Feb 25, 2026 | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | - | 124,000 |
| Feb 24, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | - | 48,000 |
| Feb 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 4,000 |
| Feb 20, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 76,000 |
| Feb 16, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 48,000 |
| Feb 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 4,000 |
| Feb 12, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -1.06% | 152,000 |
| Feb 11, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | 180,000 |
| Feb 10, 2026 | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | 9.20% | 448,000 |
| Feb 9, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 1.16% | 208,000 |
| Feb 6, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 4.88% | 204,000 |
| Feb 5, 2026 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -1.20% | 156,000 |
| Feb 4, 2026 | 0.40 | 0.44 | 0.40 | 0.42 | 0.42 | 3.75% | 148,000 |
| Feb 3, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | -2.44% | 40,000 |
| Feb 2, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -2.38% | 180,000 |
| Jan 30, 2026 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | -1.18% | 436,000 |
| Jan 29, 2026 | 0.44 | 0.48 | 0.42 | 0.43 | 0.43 | -3.41% | 760,000 |
| Jan 28, 2026 | 0.40 | 0.69 | 0.40 | 0.44 | 0.44 | 17.33% | 8,344,000 |
| Jan 27, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 2.74% | 764,000 |
| Jan 26, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | 8.96% | 620,000 |
| Jan 23, 2026 | 0.37 | 0.37 | 0.32 | 0.34 | 0.34 | -5.63% | 200,000 |
| Jan 22, 2026 | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | 4.41% | 268,000 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -2.86% | 188,000 |
| Jan 20, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 2.94% | 40,000 |
| Jan 19, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 104,000 |
| Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 32,000 |
| Jan 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.08% | 4,000 |
| Jan 13, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -1.52% | 16,000 |
| Jan 12, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 3.13% | 12,000 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.29 | 0.32 | 0.32 | 1.59% | 28,000 |