BExcellent Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	96,000
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	1.49%	104,000
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	220,000
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	180,000
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	88,000
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	28,000
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	-	24,000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Sep 14, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	420,000
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	-4.35%	116,000
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	24,000
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	76,000
Sep 1, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	524,000
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	16,000
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	44,000
Aug 20, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	16,000
Aug 19, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	224,000
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	12,000
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	128,000
Aug 14, 2026	0.34	0.35	0.34	0.34	0.34	-	64,000
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	12,000
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	44,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	28,000
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	16,000
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	-	44,000
Jul 29, 2026	0.33	0.36	0.32	0.35	0.35	-	580,000
Jul 28, 2026	0.35	0.37	0.32	0.35	0.35	-2.78%	176,000
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	72,000
Jul 24, 2026	0.35	0.37	0.32	0.37	0.37	-1.35%	72,000
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	108,000
Jul 22, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	12,000
Jul 21, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	180,000
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	8,000