BExcellent Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	16,000
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	44,000
Aug 20, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	16,000
Aug 19, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	224,000
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	12,000
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	128,000
Aug 14, 2026	0.34	0.35	0.34	0.34	0.34	-	64,000
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	12,000
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	44,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	28,000
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	16,000
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	-	44,000
Jul 29, 2026	0.33	0.36	0.32	0.35	0.35	-	580,000
Jul 28, 2026	0.35	0.37	0.32	0.35	0.35	-2.78%	176,000
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	72,000
Jul 24, 2026	0.35	0.37	0.32	0.37	0.37	-1.35%	72,000
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	108,000
Jul 22, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	12,000
Jul 21, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	180,000
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	8,000
Jul 17, 2026	0.35	0.37	0.35	0.36	0.36	4.35%	196,000
Jul 16, 2026	0.36	0.36	0.34	0.35	0.35	-6.76%	136,000
Jul 15, 2026	0.35	0.37	0.34	0.37	0.37	-1.33%	128,000
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	32,000
Jul 10, 2026	0.36	0.38	0.35	0.37	0.37	-1.35%	228,000
Jul 9, 2026	0.36	0.38	0.36	0.37	0.37	-	56,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	12,000
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	52,000
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	4,000
Jul 3, 2026	0.39	0.39	0.37	0.37	0.37	7.25%	16,000
Jul 2, 2026	0.36	0.38	0.34	0.35	0.35	-9.21%	324,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 29, 2026	0.33	0.38	0.33	0.38	0.38	2.70%	48,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 25, 2026	0.38	0.38	0.37	0.37	0.37	4.23%	104,000
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Jun 23, 2026	0.39	0.39	0.35	0.36	0.36	2.86%	372,000
Jun 22, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	16,000
Jun 18, 2026	0.39	0.39	0.39	0.38	0.38	5.63%	4,000
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-7.79%	20,000
Jun 16, 2026	0.37	0.39	0.37	0.39	0.39	-	8,000