BExcellent Group Holdings Limited (HKG:1775)
Hong Kong · Delayed Price · Currency is HKD 0.4100
-0.0100 (-2.38%)
May 7, 2026, 2:56 PM HKT
BExcellent Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -2.38% | 476,000 |
| May 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.45% | 92,000 |
| May 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 4, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | - | 120,000 |
| Apr 30, 2026 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 1.16% | 148,000 |
| Apr 29, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -1.15% | 12,000 |
| Apr 28, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.35% | 72,000 |
| Apr 27, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 1.19% | 152,000 |
| Apr 24, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 40,000 |
| Apr 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.45% | 16,000 |
| Apr 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | 8,000 |
| Apr 21, 2026 | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | 2.30% | 276,000 |
| Apr 20, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -3.33% | 368,000 |
| Apr 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 16,000 |
| Apr 16, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 1.12% | 216,000 |
| Apr 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 24,000 |
| Apr 14, 2026 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | -2.17% | 340,000 |
| Apr 13, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 60,000 |
| Apr 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 24,000 |
| Apr 9, 2026 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | 4.55% | 80,000 |
| Apr 8, 2026 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | -5.38% | 484,000 |
| Apr 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 12,000 |
| Apr 1, 2026 | 0.48 | 0.50 | 0.43 | 0.47 | 0.47 | -7.00% | 1,084,000 |
| Mar 31, 2026 | 0.50 | 0.50 | 0.42 | 0.50 | 0.50 | - | 136,000 |
| Mar 30, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | 4.17% | 460,000 |
| Mar 27, 2026 | 0.49 | 0.51 | 0.46 | 0.48 | 0.48 | 2.13% | 1,548,000 |
| Mar 26, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 2.17% | 596,000 |
| Mar 25, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 208,000 |
| Mar 24, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 9.64% | 76,000 |
| Mar 23, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -4.60% | 188,000 |
| Mar 20, 2026 | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | 1.16% | 588,000 |
| Mar 19, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 36,000 |
| Mar 18, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 120,000 |
| Mar 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | 108,000 |
| Mar 16, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 276,000 |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.26% | 92,000 |
| Mar 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 11, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 56,000 |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Mar 9, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -2.17% | 12,000 |
| Mar 6, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 4.55% | 8,000 |
| Mar 5, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -2.22% | 328,000 |
| Mar 4, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 244,000 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 200,000 |
| Mar 2, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 284,000 |
| Feb 27, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 64,000 |
| Feb 26, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 76,000 |
| Feb 25, 2026 | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | - | 124,000 |
| Feb 24, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | - | 48,000 |
| Feb 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 4,000 |