BExcellent Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.35	0.37	0.34	0.37	0.37	-1.33%	128,000
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	32,000
Jul 10, 2026	0.36	0.38	0.35	0.37	0.37	-1.35%	228,000
Jul 9, 2026	0.36	0.38	0.36	0.37	0.37	-	56,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	12,000
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	52,000
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	4,000
Jul 3, 2026	0.39	0.39	0.37	0.37	0.37	7.25%	16,000
Jul 2, 2026	0.36	0.38	0.34	0.35	0.35	-9.21%	324,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 29, 2026	0.33	0.38	0.33	0.38	0.38	2.70%	48,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 25, 2026	0.38	0.38	0.37	0.37	0.37	4.23%	104,000
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Jun 23, 2026	0.39	0.39	0.35	0.36	0.36	2.86%	372,000
Jun 22, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	16,000
Jun 18, 2026	0.39	0.39	0.39	0.38	0.38	5.63%	4,000
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-7.79%	20,000
Jun 16, 2026	0.37	0.39	0.37	0.39	0.39	-	8,000
Jun 15, 2026	0.34	0.39	0.34	0.39	0.39	-	12,000
Jun 12, 2026	0.37	0.39	0.37	0.39	0.39	-	8,000
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	6.94%	4,000
Jun 10, 2026	0.37	0.37	0.36	0.36	0.36	-	108,000
Jun 9, 2026	0.37	0.37	0.36	0.36	0.36	-8.86%	84,000
Jun 8, 2026	0.40	0.40	0.37	0.40	0.40	9.72%	152,000
Jun 5, 2026	0.37	0.37	0.36	0.36	0.36	-7.69%	228,000
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
May 29, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	44,000
May 28, 2026	0.38	0.39	0.38	0.39	0.39	-	92,000
May 27, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	12,000
May 26, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	400,000
May 22, 2026	0.38	0.38	0.36	0.38	0.38	-2.60%	52,000
May 21, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	276,000
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	4,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	32,000
May 15, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	96,000
May 14, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	224,000
May 13, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	132,000
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
May 11, 2026	0.41	0.42	0.41	0.41	0.41	-	44,000
May 8, 2026	0.42	0.42	0.42	0.41	0.41	-	8,000
May 7, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	476,000
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	92,000
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 4, 2026	0.42	0.44	0.42	0.44	0.44	-	120,000