BExcellent Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.38	0.39	0.38	0.39	0.39	-	92,000
May 27, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	12,000
May 26, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	400,000
May 22, 2026	0.38	0.38	0.36	0.38	0.38	-2.60%	52,000
May 21, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	276,000
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	4,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	32,000
May 15, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	96,000
May 14, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	224,000
May 13, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	132,000
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
May 11, 2026	0.41	0.42	0.41	0.41	0.41	-	44,000
May 8, 2026	0.42	0.42	0.42	0.41	0.41	-	8,000
May 7, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	476,000
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	92,000
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 4, 2026	0.42	0.44	0.42	0.44	0.44	-	120,000
Apr 30, 2026	0.42	0.44	0.41	0.44	0.44	1.16%	148,000
Apr 29, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	12,000
Apr 28, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	72,000
Apr 27, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	152,000
Apr 24, 2026	0.42	0.42	0.41	0.42	0.42	-	40,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	16,000
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	8,000
Apr 21, 2026	0.43	0.45	0.41	0.45	0.45	2.30%	276,000
Apr 20, 2026	0.44	0.44	0.42	0.44	0.44	-3.33%	368,000
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	16,000
Apr 16, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	216,000
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	24,000
Apr 14, 2026	0.45	0.46	0.43	0.45	0.45	-2.17%	340,000
Apr 13, 2026	0.47	0.47	0.46	0.46	0.46	1.10%	60,000
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	24,000
Apr 9, 2026	0.46	0.46	0.43	0.46	0.46	4.55%	80,000
Apr 8, 2026	0.44	0.46	0.43	0.44	0.44	-5.38%	484,000
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-	12,000
Apr 1, 2026	0.48	0.50	0.43	0.47	0.47	-7.00%	1,084,000
Mar 31, 2026	0.50	0.50	0.42	0.50	0.50	-	136,000
Mar 30, 2026	0.53	0.53	0.50	0.50	0.50	4.17%	460,000
Mar 27, 2026	0.49	0.51	0.46	0.48	0.48	2.13%	1,548,000
Mar 26, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	596,000
Mar 25, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	208,000
Mar 24, 2026	0.43	0.46	0.43	0.46	0.46	9.64%	76,000
Mar 23, 2026	0.43	0.44	0.41	0.42	0.42	-4.60%	188,000
Mar 20, 2026	0.43	0.44	0.41	0.44	0.44	1.16%	588,000
Mar 19, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	36,000
Mar 18, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	120,000
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	108,000
Mar 16, 2026	0.45	0.45	0.43	0.45	0.45	-	276,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	92,000