BExcellent Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.36	0.36	0.36	0.36	0.36	-	28,000
Nov 5, 2026	0.35	0.36	0.34	0.36	0.36	-1.39%	92,000
Nov 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Nov 2, 2026	0.36	0.37	0.36	0.37	0.37	-	48,000
Oct 30, 2026	0.36	0.37	0.35	0.37	0.37	8.96%	316,000
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	24,000
Oct 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	88,000
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-	112,000
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	-	168,000
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	156,000
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	76,000
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-	80,000
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	60,000
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	8,000
Oct 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	20,000
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	416,000
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	96,000
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	1.49%	104,000
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	220,000
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	180,000
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	88,000
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	28,000
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	-	24,000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Sep 14, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	420,000
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	-4.35%	116,000
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	24,000
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	76,000
Sep 1, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	524,000
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-