Skip to main content
logo
Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0030 (-3.95%)
Aug 29, 2025, 3:59 PM HKT

Fantasia Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.070.080.070.070.07-5.26%2,727,000
Aug 28, 20250.070.080.070.080.084.11%907,500
Aug 27, 20250.080.080.070.070.07-5.19%316,500
Aug 26, 20250.080.080.080.080.08-912,000
Aug 25, 20250.070.080.070.080.085.48%6,183,000
Aug 22, 20250.070.070.070.070.071.39%787,500
Aug 21, 20250.070.070.070.070.07-327,000
Aug 20, 20250.070.070.070.070.07-1.37%874,500
Aug 19, 20250.070.070.070.070.07-3.95%3,189,000
Aug 18, 20250.070.080.070.080.08-570,000
Aug 15, 20250.070.080.070.080.081.33%1,501,500
Aug 14, 20250.070.080.070.080.08-156,000
Aug 13, 20250.080.080.070.080.08-7,032,000
Aug 12, 20250.070.080.070.080.084.17%445,500
Aug 11, 20250.070.070.070.070.07-2.70%2,620,500
Aug 8, 20250.080.080.070.070.07-1.33%1,296,000
Aug 7, 20250.070.080.070.080.082.74%1,105,500
Aug 6, 20250.070.070.070.070.07-1.35%1,126,500
Aug 5, 20250.080.080.070.070.07-3.90%475,500
Aug 4, 20250.080.080.070.080.084.05%1,798,500
Aug 1, 20250.070.080.070.070.07-156,000
Jul 31, 20250.080.080.070.070.07-1.33%1,575,000
Jul 30, 20250.080.080.070.080.082.74%1,743,000
Jul 29, 20250.070.070.070.070.07-1.35%606,000
Jul 28, 20250.070.080.070.070.07-1.33%895,500
Jul 25, 20250.070.080.070.080.082.74%3,576,000
Jul 24, 20250.070.070.070.070.071.39%322,500
Jul 23, 20250.070.070.070.070.071.41%2,757,000
Jul 22, 20250.070.070.070.070.07-124,500
Jul 21, 20250.070.070.070.070.071.43%1,222,500
Jul 18, 20250.070.070.070.070.07-1.41%594,000
Jul 17, 20250.070.070.070.070.07-2.74%799,500
Jul 16, 20250.070.070.070.070.07-727,500
Jul 15, 20250.070.070.070.070.07-711,000
Jul 14, 20250.070.080.070.070.074.29%2,308,500
Jul 11, 20250.080.080.070.070.07-6.67%5,023,500
Jul 10, 20250.070.090.070.080.0811.94%15,244,000
Jul 9, 20250.070.070.070.070.07-4.29%1,489,500
Jul 8, 20250.070.070.070.070.071.45%526,500
Jul 7, 20250.070.080.070.070.07-397,500
Jul 4, 20250.070.070.070.070.07-1.43%547,500
Jul 3, 20250.070.070.070.070.07-325,500
Jul 2, 20250.070.070.070.070.074.48%342,000
Jun 30, 20250.070.070.070.070.07-5.63%498,000
Jun 27, 20250.070.070.070.070.071.43%234,000
Jun 26, 20250.070.070.070.070.07-1.41%210,000
Jun 25, 20250.070.070.070.070.071.43%492,000
Jun 24, 20250.070.070.070.070.07-1,404,000
Jun 23, 20250.070.070.070.070.071.45%322,500
Jun 20, 20250.070.070.070.070.071.47%483,000