Skip to main content
logo
Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0040 (5.06%)
Jan 29, 2026, 3:54 PM HKT

Fantasia Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.090.080.080.085.06%4,056,000
Jan 28, 20260.080.090.080.080.08-1.25%387,000
Jan 27, 20260.080.090.080.080.083.90%2,542,500
Jan 26, 20260.080.080.080.080.08-3.75%342,000
Jan 23, 20260.080.080.080.080.08-2.44%1,371,000
Jan 22, 20260.090.090.080.080.081.23%6,000
Jan 21, 20260.080.090.080.080.081.25%733,500
Jan 20, 20260.080.090.080.080.08-328,500
Jan 19, 20260.080.090.080.080.08-3.61%139,500
Jan 16, 20260.090.090.080.080.08-3.49%9,000
Jan 15, 20260.090.090.080.090.093.61%237,000
Jan 14, 20260.080.080.080.080.08-2.35%10,500
Jan 13, 20260.090.090.080.090.091.19%865,500
Jan 12, 20260.090.090.080.080.08-2.33%501,000
Jan 9, 20260.090.090.080.090.09-10.42%276,000
Jan 8, 20260.080.100.080.100.1023.08%1,438,500
Jan 7, 20260.080.080.080.080.08-3.70%123,000
Jan 6, 20260.080.080.080.080.083.85%798,000
Jan 5, 20260.080.080.080.080.084.00%177,000
Jan 2, 20260.080.080.070.080.08-2.60%238,500
Dec 31, 20250.070.080.070.080.082.67%223,500
Dec 30, 20250.080.080.070.080.08-5.06%318,000
Dec 29, 20250.080.080.080.080.08-4.82%1,051,500
Dec 24, 20250.080.080.080.080.081.22%84,399
Dec 23, 20250.080.080.080.080.08-123,000
Dec 22, 20250.080.080.080.080.08-30,000
Dec 19, 20250.080.080.080.080.08-1.20%283,500
Dec 18, 20250.080.080.080.080.08-667,500
Dec 17, 20250.080.080.080.080.08-219,000
Dec 16, 20250.080.080.080.080.082.47%660,000
Dec 15, 20250.080.080.080.080.08-2.41%168,000
Dec 12, 20250.080.090.080.080.08-1.19%1,092,000
Dec 11, 20250.090.090.080.080.08-1.18%220,500
Dec 10, 20250.090.090.090.090.09-1.16%-
Dec 9, 20250.080.090.080.090.096.17%1,243,500
Dec 8, 20250.080.080.080.080.08-1.22%432,000
Dec 5, 20250.080.080.080.080.08-363,000
Dec 4, 20250.080.080.080.080.08-1.20%151,500
Dec 3, 20250.080.080.080.080.08-162,000
Dec 2, 20250.080.080.080.080.08-2.35%115,500
Dec 1, 20250.090.090.080.090.091.19%1,057,500
Nov 28, 20250.080.090.080.080.081.20%301,500
Nov 27, 20250.080.090.080.080.08-3.49%2,004,000
Nov 26, 20250.080.090.080.090.092.38%363,000
Nov 25, 20250.080.090.080.080.085.00%3,297,000
Nov 24, 20250.080.090.080.080.08-385,500
Nov 21, 20250.080.080.070.080.081.27%1,711,500
Nov 20, 20250.080.080.080.080.08-3,618,000
Nov 19, 20250.080.080.080.080.08-8.14%3,069,000
Nov 18, 20250.080.090.080.090.097.50%2,145,000