Skip to main content
logo
Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
-0.0020 (-2.35%)
At close: Feb 27, 2026

Fantasia Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.080.080.08-2.35%1,065,000
Feb 26, 20260.080.090.080.090.092.41%723,000
Feb 25, 20260.080.080.080.080.082.47%1,635,000
Feb 24, 20260.080.080.080.080.08-3.57%264,000
Feb 23, 20260.080.080.080.080.081.20%2,143,500
Feb 20, 20260.080.080.070.080.08-1.19%39,000
Feb 16, 20260.070.090.070.080.0812.00%1,270,500
Feb 13, 20260.080.080.070.080.08-5.06%282,000
Feb 12, 20260.080.080.080.080.08-1,263,000
Feb 11, 20260.080.080.080.080.083.95%1,251,000
Feb 10, 20260.080.080.080.080.08-1.30%526,500
Feb 9, 20260.080.080.080.080.08-90,000
Feb 6, 20260.080.080.070.080.08-3.75%1,294,500
Feb 5, 20260.080.090.080.080.082.56%784,500
Feb 4, 20260.080.080.080.080.08-384,000
Feb 3, 20260.080.080.080.080.08-2.50%408,000
Feb 2, 20260.080.090.080.080.08-3.61%2,152,500
Jan 30, 20260.090.090.080.080.08-823,500
Jan 29, 20260.080.090.080.080.085.06%4,056,000
Jan 28, 20260.080.090.080.080.08-1.25%387,000
Jan 27, 20260.080.090.080.080.083.90%2,542,500
Jan 26, 20260.080.080.080.080.08-3.75%342,000
Jan 23, 20260.080.080.080.080.08-2.44%1,371,000
Jan 22, 20260.090.090.080.080.081.23%6,000
Jan 21, 20260.080.090.080.080.081.25%733,500
Jan 20, 20260.080.090.080.080.08-328,500
Jan 19, 20260.080.090.080.080.08-3.61%139,500
Jan 16, 20260.090.090.080.080.08-3.49%9,000
Jan 15, 20260.090.090.080.090.093.61%237,000
Jan 14, 20260.080.080.080.080.08-2.35%10,500
Jan 13, 20260.090.090.080.090.091.19%865,500
Jan 12, 20260.090.090.080.080.08-2.33%501,000
Jan 9, 20260.090.090.080.090.09-10.42%276,000
Jan 8, 20260.080.100.080.100.1023.08%1,438,500
Jan 7, 20260.080.080.080.080.08-3.70%123,000
Jan 6, 20260.080.080.080.080.083.85%798,000
Jan 5, 20260.080.080.080.080.084.00%177,000
Jan 2, 20260.080.080.070.080.08-2.60%238,500
Dec 31, 20250.070.080.070.080.082.67%223,500
Dec 30, 20250.080.080.070.080.08-5.06%318,000
Dec 29, 20250.080.080.080.080.08-4.82%1,051,500
Dec 24, 20250.080.080.080.080.081.22%84,399
Dec 23, 20250.080.080.080.080.08-123,000
Dec 22, 20250.080.080.080.080.08-30,000
Dec 19, 20250.080.080.080.080.08-1.20%283,500
Dec 18, 20250.080.080.080.080.08-667,500
Dec 17, 20250.080.080.080.080.08-219,000
Dec 16, 20250.080.080.080.080.082.47%660,000
Dec 15, 20250.080.080.080.080.08-2.41%168,000
Dec 12, 20250.080.090.080.080.08-1.19%1,092,000