Skip to main content
logo
Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
0.00 (0.00%)
Jun 18, 2026, 4:08 PM HKT

Fantasia Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.050.050.050.050.05-408,000
Jun 17, 20260.060.060.050.050.05-6.90%2,167,500
Jun 16, 20260.050.060.050.060.06-1,201,500
Jun 15, 20260.060.060.060.060.06-1.69%567,000
Jun 12, 20260.060.060.060.060.063.51%250,500
Jun 11, 20260.060.070.060.060.063.64%723,000
Jun 10, 20260.060.060.050.060.06-8.33%4,501,500
Jun 9, 20260.060.060.060.060.06-3.23%217,500
Jun 8, 20260.060.060.060.060.06-1.59%166,500
Jun 5, 20260.060.060.060.060.06-3.08%2,448,000
Jun 4, 20260.060.070.060.070.071.56%1,332,000
Jun 3, 20260.060.070.060.060.06-7.25%345,000
Jun 2, 20260.060.080.050.070.0723.21%1,968,000
Jun 1, 20260.060.060.050.060.06-6.67%447,000
May 29, 20260.050.060.050.060.063.45%960,000
May 28, 20260.050.060.050.060.065.45%814,500
May 27, 20260.050.060.050.060.061.85%136,500
May 26, 20260.050.050.050.050.05-1.82%892,500
May 22, 20260.060.060.060.060.06-5.17%109,500
May 21, 20260.060.060.060.060.061.75%838,500
May 20, 20260.060.060.060.060.06-945,000
May 19, 20260.060.060.060.060.061.79%405,000
May 18, 20260.060.060.050.060.06-3.45%376,500
May 15, 20260.060.060.060.060.06-1.69%219,000
May 14, 20260.060.060.060.060.063.51%3,457,500
May 13, 20260.060.060.060.060.06-5.00%2,659,500
May 12, 20260.060.060.060.060.061.69%1,918,500
May 11, 20260.060.060.060.060.06-4.84%5,295,000
May 8, 20260.070.070.060.060.06-6.06%3,865,500
May 7, 20260.070.070.070.070.07-1.49%640,500
May 6, 20260.070.070.070.070.07-1.47%2,515,500
May 5, 20260.060.070.060.070.07-2.86%2,664,000
May 4, 20260.070.070.060.070.07-4.11%1,216,500
Apr 30, 20260.080.080.070.070.07-5.19%2,206,500
Apr 29, 20260.080.080.080.080.08-49,500
Apr 28, 20260.080.080.070.080.08-3.75%987,000
Apr 27, 20260.080.080.080.080.08-2.44%864,000
Apr 24, 20260.080.080.070.080.085.13%1,909,500
Apr 23, 20260.080.080.080.080.08-1.27%397,500
Apr 22, 20260.080.080.080.080.08-1.25%798,000
Apr 21, 20260.080.080.080.080.081.27%52,500
Apr 20, 20260.080.080.080.080.08-3.66%229,500
Apr 17, 20260.080.080.080.080.08-1.20%-
Apr 16, 20260.080.090.080.080.082.47%714,000
Apr 15, 20260.080.080.080.080.08-1.22%90,000
Apr 14, 20260.080.080.080.080.083.80%2,538,000
Apr 13, 20260.080.080.080.080.08-1.25%1,425,000
Apr 10, 20260.080.080.080.080.08-141,000
Apr 9, 20260.080.080.080.080.08-7,500
Apr 8, 20260.080.080.080.080.08-4.76%784,500