Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong · Delayed Price · Currency is HKD 0.0330
+0.0030 (10.00%)
Oct 6, 2026, 4:08 PM HKT
Fantasia Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 4,033,900 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 5,685,000 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.90% | 28,894,830 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -36.73% | 48,987,250 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 412,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.95% | 5,812,112 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 106,408 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.51% | 1,710,776 |
| Sep 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.72% | 1,713,563 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 2,053,300 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 1,313,300 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.15% | 665,600 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 1,510,400 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.35% | 490,000 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.49% | 392,137 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 746,089 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.63% | 161,053 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 329,147 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 932,699 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.05% | 5,589,753 |
| Sep 7, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.90% | 1,902,700 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 1,343,816 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.90% | 3,076,667 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.94% | 637,768 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 2,270,789 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.61% | 558,200 |
| Aug 28, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 5.06% | 770,300 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.95% | - |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | - |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.41% | - |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22% | - |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | - |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.61% | - |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.75% | - |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.27% | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.60% | - |
| Aug 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 5,052,210 |
| Aug 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 2,555,409 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,038,934 |
| Aug 10, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 864,572 |
| Aug 7, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 508,800 |
| Aug 6, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 1,732,134 |
| Aug 5, 2026 | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -26.32% | 11,494,278 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -26.92% | 1,830,300 |
| Aug 3, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 99,000 |
| Jul 31, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 112,800 |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 160,200 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | - | 398,700 |
| Jul 28, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 93,900 |