Skip to main content
logo
Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0310
+0.0010 (3.33%)
Oct 26, 2026, 3:54 PM HKT

Fantasia Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.030.030.030.030.033.33%1,837,900
Oct 23, 20260.030.030.030.030.03-1,600,000
Oct 22, 20260.030.040.030.030.03-1,044,300
Oct 21, 20260.030.030.030.030.03-3.23%1,755,300
Oct 20, 20260.040.040.030.030.03-6.06%788,300
Oct 16, 20260.030.040.030.030.03-3,977,946
Oct 15, 20260.040.040.030.030.03-17.50%1,605,000
Oct 14, 20260.040.040.040.040.042.56%725,000
Oct 13, 20260.040.040.040.040.04-3,305,000
Oct 12, 20260.040.040.030.040.045.41%10,620,300
Oct 9, 20260.030.040.030.040.0419.35%16,730,000
Oct 8, 20260.030.040.030.030.03-6.06%4,240,400
Oct 7, 20260.030.030.030.030.03-4,056,200
Oct 6, 20260.030.030.030.030.0310.00%4,028,900
Oct 5, 20260.030.030.030.030.0311.11%5,685,000
Oct 2, 20260.030.030.020.030.03-12.90%28,894,830
Sep 30, 20260.050.060.030.030.03-36.73%48,987,250
Sep 29, 20260.050.050.050.050.05-412,000
Sep 28, 20260.060.060.050.050.05-16.95%5,812,112
Sep 25, 20260.050.060.050.060.06-106,408
Sep 24, 20260.060.060.050.060.063.51%1,710,776
Sep 23, 20260.060.070.060.060.06-1.72%1,713,563
Sep 22, 20260.060.060.060.060.06-3.33%2,053,300
Sep 21, 20260.060.060.060.060.06-1.64%1,313,300
Sep 18, 20260.070.070.060.060.06-6.15%665,600
Sep 17, 20260.070.070.060.070.073.17%1,510,400
Sep 16, 20260.070.070.060.060.06-7.35%490,000
Sep 15, 20260.060.070.060.070.071.49%392,137
Sep 14, 20260.070.070.060.070.07-746,089
Sep 11, 20260.070.070.060.070.07-5.63%161,053
Sep 10, 20260.070.070.070.070.07-1.39%329,147
Sep 9, 20260.070.070.070.070.071.41%932,699
Sep 8, 20260.070.080.070.070.07-4.05%5,589,753
Sep 7, 20260.070.080.070.070.07-3.90%1,902,700
Sep 4, 20260.070.080.070.080.084.05%1,343,816
Sep 3, 20260.080.080.070.070.07-3.90%3,076,667
Sep 2, 20260.080.080.080.080.08-4.94%637,768
Sep 1, 20260.080.080.080.080.081.25%2,270,789
Aug 31, 20260.090.090.080.080.08-3.61%558,200
Aug 28, 20260.080.090.070.080.085.06%770,300
Aug 27, 20260.080.080.080.080.08-5.95%-
Aug 26, 20260.080.080.080.080.08-1.18%-
Aug 25, 20260.090.090.090.090.092.41%-
Aug 24, 20260.080.080.080.080.081.22%-
Aug 21, 20260.080.080.080.080.08-3.53%-
Aug 20, 20260.090.090.090.090.09-7.61%-
Aug 19, 20260.090.090.090.090.095.75%-
Aug 18, 20260.090.090.090.090.09-26.27%-
Aug 17, 20260.120.120.120.120.12--
Aug 14, 20260.120.120.120.120.12-5.60%-