Skip to main content
logo
Fantasia Holdings Group Co., Limited (HKG:1777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
-0.0010 (-1.47%)
May 6, 2026, 3:58 PM HKT

Fantasia Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.070.070.070.070.07-1.47%2,515,500
May 5, 20260.060.070.060.070.07-2.86%2,664,000
May 4, 20260.070.070.060.070.07-4.11%1,216,500
Apr 30, 20260.080.080.070.070.07-5.19%2,206,500
Apr 29, 20260.080.080.080.080.08-49,500
Apr 28, 20260.080.080.070.080.08-3.75%987,000
Apr 27, 20260.080.080.080.080.08-2.44%864,000
Apr 24, 20260.080.080.070.080.085.13%1,909,500
Apr 23, 20260.080.080.080.080.08-1.27%397,500
Apr 22, 20260.080.080.080.080.08-1.25%798,000
Apr 21, 20260.080.080.080.080.081.27%52,500
Apr 20, 20260.080.080.080.080.08-3.66%229,500
Apr 17, 20260.080.080.080.080.08-1.20%-
Apr 16, 20260.080.090.080.080.082.47%714,000
Apr 15, 20260.080.080.080.080.08-1.22%90,000
Apr 14, 20260.080.080.080.080.083.80%2,538,000
Apr 13, 20260.080.080.080.080.08-1.25%1,425,000
Apr 10, 20260.080.080.080.080.08-141,000
Apr 9, 20260.080.080.080.080.08-7,500
Apr 8, 20260.080.080.080.080.08-4.76%784,500
Apr 2, 20260.090.090.080.080.08-4.55%268,500
Apr 1, 20260.090.090.080.090.09-411,000
Mar 31, 20260.080.100.080.090.096.02%1,086,000
Mar 30, 20260.080.080.080.080.08-1,500
Mar 27, 20260.080.080.080.080.085.06%180,000
Mar 26, 20260.080.080.080.080.08-1.25%1,704,000
Mar 25, 20260.080.080.080.080.08-3.61%520,500
Mar 24, 20260.080.080.080.080.081.22%1,492,500
Mar 23, 20260.080.080.080.080.08-1.20%1,119,000
Mar 20, 20260.080.090.080.080.08-6.74%408,000
Mar 19, 20260.090.090.080.090.092.30%900,000
Mar 18, 20260.090.090.090.090.09-1,500
Mar 17, 20260.080.100.080.090.097.41%2,713,500
Mar 16, 20260.080.080.080.080.081.25%390,000
Mar 13, 20260.080.080.080.080.08-3.61%69,000
Mar 12, 20260.080.080.080.080.08-58,500
Mar 11, 20260.080.080.080.080.08-1.19%532,500
Mar 10, 20260.090.090.080.080.082.44%39,000
Mar 9, 20260.090.090.080.080.08-2.38%432,000
Mar 6, 20260.090.090.080.080.08-1.18%36,000
Mar 5, 20260.080.090.080.090.093.66%3,319,500
Mar 4, 20260.080.080.080.080.083.80%22,500
Mar 3, 20260.080.080.080.080.08-2.47%70,500
Mar 2, 20260.080.080.080.080.08-2.41%474,000
Feb 27, 20260.080.090.080.080.08-2.35%1,065,000
Feb 26, 20260.080.090.080.090.092.41%723,000
Feb 25, 20260.080.080.080.080.082.47%1,635,000
Feb 24, 20260.080.080.080.080.08-3.57%264,000
Feb 23, 20260.080.080.080.080.081.20%2,143,500
Feb 20, 20260.080.080.070.080.08-1.19%39,000