Colour Life Services Group Co., Limited (HKG:1778)
Hong Kong · Delayed Price · Currency is HKD 0.1430
-0.0030 (-2.05%)
Sep 30, 2026, 4:08 PM HKT
HKG:1778 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 30,000 |
| Sep 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 7,000 |
| Sep 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.78% | 402,000 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.37% | 344,000 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 215,000 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 364,000 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 14,000 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 674,000 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 1,175,000 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 259,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.11% | 176,000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 25,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 260,000 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 1,393,000 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,064,000 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 749,000 |
| Sep 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 494,000 |
| Sep 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.78% | 9,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 905,000 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.95% | 1,675,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 1,542,000 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.65% | 5,483,000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.38% | 500,000 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 536,000 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 230,000 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,114,000 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 289,000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 1,443,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 545,000 |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,592,000 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 1,438,000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,818,000 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.40% | 3,808,000 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -10.37% | 2,718,000 |
| Aug 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 529,000 |
| Aug 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 671,000 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 64,000 |
| Aug 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 21,000 |
| Aug 7, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 6.45% | 192,228 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.65% | 9,000 |
| Aug 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.21% | 435,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | - |
| Aug 3, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 32,000 |
| Jul 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.67% | 181,000 |
| Jul 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.61% | 41,000 |
| Jul 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.38% | 88,000 |
| Jul 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.07% | 529,000 |
| Jul 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.40% | 151,000 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.88% | 390,000 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.75% | 148,000 |