LongBio Pharma (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	96.95	99.90	85.00	89.85	89.85	-5.47%	128,550
Jul 8, 2026	105.10	105.40	95.05	95.05	95.05	-12.07%	107,750
Jul 7, 2026	107.40	111.50	105.00	108.10	108.10	0.65%	23,750
Jul 6, 2026	108.20	114.50	106.20	107.40	107.40	1.23%	36,950
Jul 3, 2026	106.70	107.90	99.65	106.10	106.10	0.19%	146,350
Jul 2, 2026	150.90	151.00	96.25	105.90	105.90	-29.82%	630,000
Jun 30, 2026	151.00	165.90	149.20	150.90	150.90	-0.07%	257,500
Jun 29, 2026	150.00	156.70	148.10	151.00	151.00	0.67%	140,750
Jun 26, 2026	155.00	158.00	147.50	150.00	150.00	-4.58%	86,400
Jun 25, 2026	151.70	160.60	151.70	157.20	157.20	3.63%	112,700
Jun 24, 2026	152.70	162.20	149.80	151.70	151.70	-1.49%	366,950
Jun 23, 2026	149.40	154.00	148.60	154.00	154.00	-0.19%	129,310
Jun 22, 2026	142.80	155.00	141.90	154.30	154.30	8.05%	398,902
Jun 18, 2026	140.00	142.90	137.00	142.80	142.80	2.00%	278,960
Jun 17, 2026	140.70	141.80	138.60	140.00	140.00	-1.62%	215,770
Jun 16, 2026	140.30	143.80	138.20	142.30	142.30	-0.35%	182,150
Jun 15, 2026	140.00	145.90	136.10	142.80	142.80	-0.76%	179,800
Jun 12, 2026	141.60	146.00	141.40	143.90	143.90	1.41%	141,518
Jun 11, 2026	136.50	143.30	136.50	141.90	141.90	3.20%	166,850
Jun 10, 2026	134.50	143.60	133.20	137.50	137.50	-1.65%	287,100
Jun 9, 2026	124.10	146.30	124.10	139.80	139.80	12.74%	788,638
Jun 8, 2026	130.00	133.10	116.10	124.00	124.00	-5.92%	572,200
Jun 5, 2026	144.30	158.00	126.40	131.80	131.80	37.21%	4,011,200
Jun 4, 2026	96.06	96.06	96.06	96.06	96.06	-	-