LongBio Pharma (Suzhou) Co., Ltd. (HKG:1779)
Hong Kong · Delayed Price · Currency is HKD 105.80
+5.10 (5.06%)
Sep 30, 2026, 4:08 PM HKT
LongBio Pharma (Suzhou) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 100.70 | 107.30 | 100.70 | 105.80 | 105.80 | 5.06% | 146,450 |
| Sep 29, 2026 | 102.70 | 107.50 | 100.00 | 100.70 | 100.70 | -1.95% | 66,650 |
| Sep 28, 2026 | 109.60 | 113.10 | 100.60 | 102.70 | 102.70 | -9.52% | 76,800 |
| Sep 25, 2026 | 113.00 | 114.10 | 112.00 | 113.50 | 113.50 | -3.32% | 26,700 |
| Sep 24, 2026 | 122.00 | 122.00 | 108.00 | 117.40 | 117.40 | -1.68% | 104,916 |
| Sep 23, 2026 | 109.60 | 119.80 | 109.60 | 119.40 | 119.40 | 5.57% | 76,850 |
| Sep 22, 2026 | 115.60 | 118.50 | 110.00 | 113.10 | 113.10 | -1.22% | 175,500 |
| Sep 21, 2026 | 105.00 | 124.70 | 105.00 | 114.50 | 114.50 | 9.05% | 879,350 |
| Sep 18, 2026 | 101.90 | 106.90 | 99.25 | 105.00 | 105.00 | 3.04% | 163,400 |
| Sep 17, 2026 | 97.00 | 104.70 | 96.75 | 101.90 | 101.90 | 4.62% | 81,550 |
| Sep 16, 2026 | 96.65 | 98.95 | 92.35 | 97.40 | 97.40 | 5.18% | 56,000 |
| Sep 15, 2026 | 96.20 | 102.10 | 92.60 | 92.60 | 92.60 | -3.64% | 108,150 |
| Sep 14, 2026 | 102.60 | 108.70 | 96.10 | 96.10 | 96.10 | -0.93% | 137,700 |
| Sep 11, 2026 | 106.00 | 106.00 | 95.00 | 97.00 | 97.00 | -8.49% | 311,800 |
| Sep 10, 2026 | 113.00 | 116.30 | 101.50 | 106.00 | 106.00 | -7.26% | 371,000 |
| Sep 9, 2026 | 120.10 | 126.00 | 112.00 | 114.30 | 114.30 | -6.08% | 298,950 |
| Sep 8, 2026 | 114.70 | 128.80 | 110.10 | 121.70 | 121.70 | 6.01% | 817,800 |
| Sep 7, 2026 | 128.00 | 136.90 | 114.80 | 114.80 | 114.80 | -10.31% | 1,287,681 |
| Sep 4, 2026 | 123.00 | 132.10 | 122.70 | 128.00 | 128.00 | 4.07% | 273,850 |
| Sep 3, 2026 | 114.70 | 130.70 | 110.90 | 123.00 | 123.00 | 8.95% | 87,800 |
| Sep 2, 2026 | 112.10 | 116.00 | 110.10 | 112.90 | 112.90 | 0.36% | 29,900 |
| Sep 1, 2026 | 122.40 | 122.40 | 112.30 | 112.50 | 112.50 | -7.48% | 52,750 |
| Aug 31, 2026 | 126.00 | 129.50 | 118.40 | 121.60 | 121.60 | -7.10% | 80,800 |
| Aug 28, 2026 | 129.00 | 131.00 | 127.40 | 130.90 | 130.90 | -0.53% | 172,150 |
| Aug 27, 2026 | 119.70 | 134.00 | 119.70 | 131.60 | 131.60 | 6.65% | 170,500 |
| Aug 26, 2026 | 122.90 | 127.30 | 121.80 | 123.40 | 123.40 | 2.41% | 48,950 |
| Aug 25, 2026 | 122.00 | 124.80 | 115.60 | 120.50 | 120.50 | 2.21% | 130,530 |
| Aug 24, 2026 | 114.90 | 119.00 | 107.70 | 117.90 | 117.90 | 2.61% | 80,710 |
| Aug 21, 2026 | 114.70 | 118.10 | 111.70 | 114.90 | 114.90 | -1.29% | 27,650 |
| Aug 20, 2026 | 106.10 | 119.30 | 104.10 | 116.40 | 116.40 | 10.65% | 63,600 |
| Aug 19, 2026 | 113.00 | 113.00 | 101.90 | 105.20 | 105.20 | -8.28% | 77,232 |
| Aug 18, 2026 | 122.40 | 124.20 | 114.60 | 114.70 | 114.70 | -7.05% | 40,600 |
| Aug 17, 2026 | 126.90 | 126.90 | 115.00 | 123.40 | 123.40 | 2.83% | 79,700 |
| Aug 14, 2026 | 129.00 | 129.00 | 119.90 | 120.00 | 120.00 | -6.40% | 139,200 |
| Aug 13, 2026 | 128.50 | 129.40 | 124.10 | 128.20 | 128.20 | 0.94% | 95,300 |
| Aug 12, 2026 | 127.60 | 132.80 | 122.00 | 127.00 | 127.00 | 2.01% | 147,150 |
| Aug 11, 2026 | 119.90 | 126.50 | 118.60 | 124.50 | 124.50 | 4.27% | 137,250 |
| Aug 10, 2026 | 117.00 | 120.00 | 112.80 | 119.40 | 119.40 | 5.66% | 89,750 |
| Aug 7, 2026 | 109.00 | 118.00 | 108.60 | 113.00 | 113.00 | 5.51% | 88,950 |
| Aug 6, 2026 | 105.30 | 108.80 | 101.20 | 107.10 | 107.10 | 2.10% | 79,169 |
| Aug 5, 2026 | 97.05 | 106.60 | 97.05 | 104.90 | 104.90 | 6.17% | 96,769 |
| Aug 4, 2026 | 98.60 | 101.30 | 94.40 | 98.80 | 98.80 | -0.20% | 60,850 |
| Aug 3, 2026 | 96.00 | 99.80 | 92.25 | 99.00 | 99.00 | 2.75% | 73,700 |
| Jul 31, 2026 | 82.80 | 101.90 | 82.80 | 96.35 | 96.35 | 16.36% | 62,100 |
| Jul 30, 2026 | 88.70 | 98.90 | 82.80 | 82.80 | 82.80 | -6.65% | 85,250 |
| Jul 29, 2026 | 96.05 | 102.10 | 88.05 | 88.70 | 88.70 | -8.65% | 82,220 |
| Jul 28, 2026 | 99.30 | 102.00 | 95.00 | 97.10 | 97.10 | -2.41% | 22,950 |
| Jul 27, 2026 | 89.20 | 101.20 | 85.75 | 99.50 | 99.50 | 11.61% | 72,400 |
| Jul 24, 2026 | 89.20 | 90.85 | 85.85 | 89.15 | 89.15 | -1.05% | 49,800 |
| Jul 23, 2026 | 87.65 | 93.10 | 87.65 | 90.10 | 90.10 | 2.39% | 15,200 |