LongBio Pharma (Suzhou) Co., Ltd. (HKG:1779)
Hong Kong · Delayed Price · Currency is HKD 142.80
+2.80 (2.00%)
Jun 18, 2026, 4:08 PM HKT
LongBio Pharma (Suzhou) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 140.70 | 141.80 | 138.60 | 140.00 | - | -1.62% | 207,620 |
| Jun 16, 2026 | 140.30 | 143.80 | 138.20 | 142.30 | 142.30 | -0.35% | 182,150 |
| Jun 15, 2026 | 140.00 | 145.90 | 136.10 | 142.80 | 142.80 | -0.76% | 179,800 |
| Jun 12, 2026 | 141.60 | 146.00 | 141.40 | 143.90 | 143.90 | 1.41% | 141,518 |
| Jun 11, 2026 | 136.50 | 143.30 | 136.50 | 141.90 | 141.90 | 3.20% | 166,850 |
| Jun 10, 2026 | 134.50 | 143.60 | 133.20 | 137.50 | 137.50 | -1.65% | 287,100 |
| Jun 9, 2026 | 124.10 | 146.30 | 124.10 | 139.80 | 139.80 | 12.74% | 788,638 |
| Jun 8, 2026 | 130.00 | 133.10 | 116.10 | 124.00 | 124.00 | -5.92% | 572,200 |
| Jun 5, 2026 | 144.30 | 158.00 | 126.40 | 131.80 | 131.80 | 37.21% | 4,011,200 |
| Jun 4, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - | - |