LongBio Pharma (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	114.70	118.10	111.70	114.90	114.90	-1.29%	27,650
Aug 20, 2026	106.10	119.30	104.10	116.40	116.40	10.65%	63,600
Aug 19, 2026	113.00	113.00	101.90	105.20	105.20	-8.28%	77,232
Aug 18, 2026	122.40	124.20	114.60	114.70	114.70	-7.05%	40,600
Aug 17, 2026	126.90	126.90	115.00	123.40	123.40	2.83%	79,700
Aug 14, 2026	129.00	129.00	119.90	120.00	120.00	-6.40%	139,200
Aug 13, 2026	128.50	129.40	124.10	128.20	128.20	0.94%	95,300
Aug 12, 2026	127.60	132.80	122.00	127.00	127.00	2.01%	147,150
Aug 11, 2026	119.90	126.50	118.60	124.50	124.50	4.27%	137,250
Aug 10, 2026	117.00	120.00	112.80	119.40	119.40	5.66%	89,750
Aug 7, 2026	109.00	118.00	108.60	113.00	113.00	5.51%	88,950
Aug 6, 2026	105.30	108.80	101.20	107.10	107.10	2.10%	79,169
Aug 5, 2026	97.05	106.60	97.05	104.90	104.90	6.17%	96,769
Aug 4, 2026	98.60	101.30	94.40	98.80	98.80	-0.20%	60,850
Aug 3, 2026	96.00	99.80	92.25	99.00	99.00	2.75%	73,700
Jul 31, 2026	82.80	101.90	82.80	96.35	96.35	16.36%	62,100
Jul 30, 2026	88.70	98.90	82.80	82.80	82.80	-6.65%	85,250
Jul 29, 2026	96.05	102.10	88.05	88.70	88.70	-8.65%	82,220
Jul 28, 2026	99.30	102.00	95.00	97.10	97.10	-2.41%	22,950
Jul 27, 2026	89.20	101.20	85.75	99.50	99.50	11.61%	72,400
Jul 24, 2026	89.20	90.85	85.85	89.15	89.15	-1.05%	49,800
Jul 23, 2026	87.65	93.10	87.65	90.10	90.10	2.39%	15,200
Jul 22, 2026	84.00	91.50	83.00	88.00	88.00	3.65%	70,400
Jul 21, 2026	90.95	90.95	82.40	84.90	84.90	-6.86%	117,450
Jul 20, 2026	82.00	93.75	72.65	91.15	91.15	6.55%	182,850
Jul 17, 2026	87.15	89.00	82.50	85.55	85.55	-5.16%	98,450
Jul 16, 2026	83.60	92.85	83.60	90.20	90.20	1.52%	61,600
Jul 15, 2026	85.90	90.40	81.00	88.85	88.85	7.05%	56,500
Jul 14, 2026	89.90	89.95	83.00	83.00	83.00	-4.60%	172,550
Jul 13, 2026	97.20	99.95	86.60	87.00	87.00	-10.49%	66,850
Jul 10, 2026	88.35	99.00	87.80	97.20	97.20	8.18%	66,150
Jul 9, 2026	96.95	99.90	85.00	89.85	89.85	-5.47%	128,550
Jul 8, 2026	105.10	105.40	95.05	95.05	95.05	-12.07%	107,750
Jul 7, 2026	107.40	111.50	105.00	108.10	108.10	0.65%	23,750
Jul 6, 2026	108.20	114.50	106.20	107.40	107.40	1.23%	36,950
Jul 3, 2026	106.70	107.90	99.65	106.10	106.10	0.19%	146,350
Jul 2, 2026	150.90	151.00	96.25	105.90	105.90	-29.82%	630,000
Jun 30, 2026	151.00	165.90	149.20	150.90	150.90	-0.07%	257,500
Jun 29, 2026	150.00	156.70	148.10	151.00	151.00	0.67%	140,750
Jun 26, 2026	155.00	158.00	147.50	150.00	150.00	-4.58%	86,400
Jun 25, 2026	151.70	160.60	151.70	157.20	157.20	3.63%	112,700
Jun 24, 2026	152.70	162.20	149.80	151.70	151.70	-1.49%	366,950
Jun 23, 2026	149.40	154.00	148.60	154.00	154.00	-0.19%	129,310
Jun 22, 2026	142.80	155.00	141.90	154.30	154.30	8.05%	398,902
Jun 18, 2026	140.00	142.90	137.00	142.80	142.80	2.00%	278,960
Jun 17, 2026	140.70	141.80	138.60	140.00	140.00	-1.62%	215,770
Jun 16, 2026	140.30	143.80	138.20	142.30	142.30	-0.35%	182,150
Jun 15, 2026	140.00	145.90	136.10	142.80	142.80	-0.76%	179,800
Jun 12, 2026	141.60	146.00	141.40	143.90	143.90	1.41%	141,518
Jun 11, 2026	136.50	143.30	136.50	141.90	141.90	3.20%	166,850