LongBio Pharma (Suzhou) Co., Ltd. (HKG:1779)
Hong Kong · Delayed Price · Currency is HKD 82.80
-5.90 (-6.65%)
Jul 30, 2026, 4:08 PM HKT
LongBio Pharma (Suzhou) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 88.70 | 98.90 | 82.80 | 82.80 | 82.80 | -6.65% | 85,250 |
| Jul 29, 2026 | 96.05 | 102.10 | 88.05 | 88.70 | 88.70 | -8.65% | 82,220 |
| Jul 28, 2026 | 99.30 | 102.00 | 95.00 | 97.10 | 97.10 | -2.41% | 22,950 |
| Jul 27, 2026 | 89.20 | 101.20 | 85.75 | 99.50 | 99.50 | 11.61% | 72,400 |
| Jul 24, 2026 | 89.20 | 90.85 | 85.85 | 89.15 | 89.15 | -1.05% | 49,800 |
| Jul 23, 2026 | 87.65 | 93.10 | 87.65 | 90.10 | 90.10 | 2.39% | 15,200 |
| Jul 22, 2026 | 84.00 | 91.50 | 83.00 | 88.00 | 88.00 | 3.65% | 70,400 |
| Jul 21, 2026 | 90.95 | 90.95 | 82.40 | 84.90 | 84.90 | -6.86% | 117,450 |
| Jul 20, 2026 | 82.00 | 93.75 | 72.65 | 91.15 | 91.15 | 6.55% | 182,850 |
| Jul 17, 2026 | 87.15 | 89.00 | 82.50 | 85.55 | 85.55 | -5.16% | 98,450 |
| Jul 16, 2026 | 83.60 | 92.85 | 83.60 | 90.20 | 90.20 | 1.52% | 61,600 |
| Jul 15, 2026 | 85.90 | 90.40 | 81.00 | 88.85 | 88.85 | 7.05% | 56,500 |
| Jul 14, 2026 | 89.90 | 89.95 | 83.00 | 83.00 | 83.00 | -4.60% | 172,550 |
| Jul 13, 2026 | 97.20 | 99.95 | 86.60 | 87.00 | 87.00 | -10.49% | 66,850 |
| Jul 10, 2026 | 88.35 | 99.00 | 87.80 | 97.20 | 97.20 | 8.18% | 66,150 |
| Jul 9, 2026 | 96.95 | 99.90 | 85.00 | 89.85 | 89.85 | -5.47% | 128,550 |
| Jul 8, 2026 | 105.10 | 105.40 | 95.05 | 95.05 | 95.05 | -12.07% | 107,750 |
| Jul 7, 2026 | 107.40 | 111.50 | 105.00 | 108.10 | 108.10 | 0.65% | 23,750 |
| Jul 6, 2026 | 108.20 | 114.50 | 106.20 | 107.40 | 107.40 | 1.23% | 36,950 |
| Jul 3, 2026 | 106.70 | 107.90 | 99.65 | 106.10 | 106.10 | 0.19% | 146,350 |
| Jul 2, 2026 | 150.90 | 151.00 | 96.25 | 105.90 | 105.90 | -29.82% | 630,000 |
| Jun 30, 2026 | 151.00 | 165.90 | 149.20 | 150.90 | 150.90 | -0.07% | 257,500 |
| Jun 29, 2026 | 150.00 | 156.70 | 148.10 | 151.00 | 151.00 | 0.67% | 140,750 |
| Jun 26, 2026 | 155.00 | 158.00 | 147.50 | 150.00 | 150.00 | -4.58% | 86,400 |
| Jun 25, 2026 | 151.70 | 160.60 | 151.70 | 157.20 | 157.20 | 3.63% | 112,700 |
| Jun 24, 2026 | 152.70 | 162.20 | 149.80 | 151.70 | 151.70 | -1.49% | 366,950 |
| Jun 23, 2026 | 149.40 | 154.00 | 148.60 | 154.00 | 154.00 | -0.19% | 129,310 |
| Jun 22, 2026 | 142.80 | 155.00 | 141.90 | 154.30 | 154.30 | 8.05% | 398,902 |
| Jun 18, 2026 | 140.00 | 142.90 | 137.00 | 142.80 | 142.80 | 2.00% | 278,960 |
| Jun 17, 2026 | 140.70 | 141.80 | 138.60 | 140.00 | 140.00 | -1.62% | 215,770 |
| Jun 16, 2026 | 140.30 | 143.80 | 138.20 | 142.30 | 142.30 | -0.35% | 182,150 |
| Jun 15, 2026 | 140.00 | 145.90 | 136.10 | 142.80 | 142.80 | -0.76% | 179,800 |
| Jun 12, 2026 | 141.60 | 146.00 | 141.40 | 143.90 | 143.90 | 1.41% | 141,518 |
| Jun 11, 2026 | 136.50 | 143.30 | 136.50 | 141.90 | 141.90 | 3.20% | 166,850 |
| Jun 10, 2026 | 134.50 | 143.60 | 133.20 | 137.50 | 137.50 | -1.65% | 287,100 |
| Jun 9, 2026 | 124.10 | 146.30 | 124.10 | 139.80 | 139.80 | 12.74% | 788,638 |
| Jun 8, 2026 | 130.00 | 133.10 | 116.10 | 124.00 | 124.00 | -5.92% | 572,200 |
| Jun 5, 2026 | 144.30 | 158.00 | 126.40 | 131.80 | 131.80 | 37.21% | 4,011,200 |
| Jun 4, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - | - |