LongBio Pharma (Suzhou) Co., Ltd. (HKG:1779)
Hong Kong · Delayed Price · Currency is HKD 60.95
+3.90 (6.84%)
Nov 10, 2026, 4:08 PM HKT
LongBio Pharma (Suzhou) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 57.30 | 61.35 | 57.30 | 60.95 | 60.95 | 6.84% | 39,700 |
| Nov 9, 2026 | 57.00 | 62.70 | 56.90 | 57.05 | 57.05 | 0.18% | 237,200 |
| Nov 6, 2026 | 49.52 | 57.95 | 49.52 | 56.95 | 56.95 | 2.89% | 122,900 |
| Nov 5, 2026 | 50.40 | 56.00 | 48.68 | 55.35 | 55.35 | 10.26% | 305,482 |
| Nov 4, 2026 | 49.60 | 62.95 | 43.20 | 50.20 | 50.20 | 7.91% | 1,406,500 |
| Nov 3, 2026 | 59.05 | 59.05 | 45.12 | 46.52 | 46.52 | -9.49% | 166,450 |
| Nov 2, 2026 | 50.00 | 57.40 | 48.48 | 51.40 | 51.40 | 2.70% | 71,150 |
| Oct 30, 2026 | 52.65 | 55.55 | 49.08 | 50.05 | 50.05 | -10.63% | 330,500 |
| Oct 29, 2026 | 61.60 | 62.20 | 55.55 | 56.00 | 56.00 | -8.12% | 113,350 |
| Oct 28, 2026 | 56.95 | 63.35 | 57.00 | 60.95 | 60.95 | 7.59% | 88,600 |
| Oct 27, 2026 | 58.30 | 62.85 | 56.00 | 56.65 | 56.65 | -2.75% | 105,450 |
| Oct 26, 2026 | 57.00 | 62.95 | 56.75 | 58.25 | 58.25 | -4.59% | 76,200 |
| Oct 23, 2026 | 60.90 | 64.70 | 57.70 | 61.05 | 61.05 | -2.32% | 160,348 |
| Oct 22, 2026 | 71.45 | 73.90 | 61.60 | 62.50 | 62.50 | -9.62% | 247,850 |
| Oct 21, 2026 | 73.80 | 77.50 | 68.50 | 69.15 | 69.15 | -6.30% | 155,500 |
| Oct 20, 2026 | 74.50 | 81.00 | 72.00 | 73.80 | 73.80 | -0.81% | 341,800 |
| Oct 16, 2026 | 73.25 | 110.70 | 72.10 | 74.40 | 74.40 | 2.76% | 925,450 |
| Oct 15, 2026 | 71.95 | 83.30 | 71.90 | 72.40 | 72.40 | -14.37% | 100,900 |
| Oct 14, 2026 | 84.35 | 91.00 | 82.00 | 84.55 | 84.55 | -5.79% | 75,000 |
| Oct 13, 2026 | 89.30 | 96.95 | 82.00 | 89.75 | 89.75 | 0.50% | 53,500 |
| Oct 12, 2026 | 91.35 | 103.90 | 89.20 | 89.30 | 89.30 | -8.88% | 63,000 |
| Oct 9, 2026 | 93.00 | 98.80 | 84.75 | 98.00 | 98.00 | 3.16% | 117,050 |
| Oct 8, 2026 | 97.00 | 98.35 | 92.00 | 95.00 | 95.00 | -3.11% | 19,450 |
| Oct 7, 2026 | 98.80 | 101.20 | 90.00 | 98.05 | 98.05 | -3.40% | 15,400 |
| Oct 6, 2026 | 93.00 | 102.50 | 93.00 | 101.50 | 101.50 | 1.75% | 6,500 |
| Oct 5, 2026 | 104.00 | 104.00 | 97.95 | 99.75 | 99.75 | -1.92% | 24,300 |
| Oct 2, 2026 | 100.00 | 107.80 | 100.00 | 101.70 | 101.70 | -3.88% | 6,250 |
| Sep 30, 2026 | 100.70 | 107.30 | 100.70 | 105.80 | 105.80 | 5.06% | 146,450 |
| Sep 29, 2026 | 102.70 | 107.50 | 100.00 | 100.70 | 100.70 | -1.95% | 66,650 |
| Sep 28, 2026 | 109.60 | 113.10 | 100.60 | 102.70 | 102.70 | -9.52% | 76,800 |
| Sep 25, 2026 | 113.00 | 114.10 | 112.00 | 113.50 | 113.50 | -3.32% | 26,700 |
| Sep 24, 2026 | 122.00 | 122.00 | 108.00 | 117.40 | 117.40 | -1.68% | 104,916 |
| Sep 23, 2026 | 109.60 | 119.80 | 109.60 | 119.40 | 119.40 | 5.57% | 76,850 |
| Sep 22, 2026 | 115.60 | 118.50 | 110.00 | 113.10 | 113.10 | -1.22% | 175,500 |
| Sep 21, 2026 | 105.00 | 124.70 | 105.00 | 114.50 | 114.50 | 9.05% | 879,350 |
| Sep 18, 2026 | 101.90 | 106.90 | 99.25 | 105.00 | 105.00 | 3.04% | 163,400 |
| Sep 17, 2026 | 97.00 | 104.70 | 96.75 | 101.90 | 101.90 | 4.62% | 81,550 |
| Sep 16, 2026 | 96.65 | 98.95 | 92.35 | 97.40 | 97.40 | 5.18% | 56,000 |
| Sep 15, 2026 | 96.20 | 102.10 | 92.60 | 92.60 | 92.60 | -3.64% | 108,150 |
| Sep 14, 2026 | 102.60 | 108.70 | 96.10 | 96.10 | 96.10 | -0.93% | 137,700 |
| Sep 11, 2026 | 106.00 | 106.00 | 95.00 | 97.00 | 97.00 | -8.49% | 311,800 |
| Sep 10, 2026 | 113.00 | 116.30 | 101.50 | 106.00 | 106.00 | -7.26% | 371,000 |
| Sep 9, 2026 | 120.10 | 126.00 | 112.00 | 114.30 | 114.30 | -6.08% | 298,950 |
| Sep 8, 2026 | 114.70 | 128.80 | 110.10 | 121.70 | 121.70 | 6.01% | 817,800 |
| Sep 7, 2026 | 128.00 | 136.90 | 114.80 | 114.80 | 114.80 | -10.31% | 1,287,681 |
| Sep 4, 2026 | 123.00 | 132.10 | 122.70 | 128.00 | 128.00 | 4.07% | 273,850 |
| Sep 3, 2026 | 114.70 | 130.70 | 110.90 | 123.00 | 123.00 | 8.95% | 87,800 |
| Sep 2, 2026 | 112.10 | 116.00 | 110.10 | 112.90 | 112.90 | 0.36% | 29,900 |
| Sep 1, 2026 | 122.40 | 122.40 | 112.30 | 112.50 | 112.50 | -7.48% | 52,750 |
| Aug 31, 2026 | 126.00 | 129.50 | 118.40 | 121.60 | 121.60 | -7.10% | 80,800 |