HKG:1782 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.29	2.29	2.19	2.25	2.25	-1.96%	20,000
Sep 30, 2026	2.21	2.30	2.19	2.30	2.30	-4.38%	25,000
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	-	5,000
Sep 28, 2026	2.19	2.40	2.18	2.40	2.40	-4.00%	20,000
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 23, 2026	2.30	2.50	2.30	2.50	2.50	8.93%	15,000
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-	5,000
Sep 21, 2026	2.16	2.30	2.16	2.30	2.30	-0.22%	35,000
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 11, 2026	2.16	2.30	2.15	2.30	2.30	7.48%	50,000
Sep 10, 2026	2.14	2.14	2.14	2.14	2.14	-3.82%	15,000
Sep 9, 2026	2.20	2.23	2.19	2.23	2.23	-3.05%	40,000
Sep 8, 2026	2.14	2.30	2.14	2.30	2.30	-1.08%	40,000
Sep 7, 2026	2.20	2.35	2.10	2.32	2.32	-6.83%	50,000
Sep 4, 2026	2.23	2.23	2.23	2.49	2.49	-0.20%	5,000
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 28, 2026	2.40	2.50	2.20	2.50	2.50	-2.73%	20,000
Aug 27, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 26, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	-
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 24, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 21, 2026	2.60	2.60	2.57	2.57	2.57	10.30%	10,000
Aug 20, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 19, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 18, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Aug 17, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	20,000
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	80,000
Aug 13, 2026	2.16	2.26	2.16	2.26	2.26	-	10,000
Aug 12, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	455,000
Aug 11, 2026	2.29	2.29	2.28	2.28	2.28	-0.87%	275,000
Aug 10, 2026	2.33	2.33	2.31	2.30	2.30	-1.08%	30,000
Aug 7, 2026	2.34	2.34	2.23	2.33	2.33	-3.12%	1,070,000
Aug 6, 2026	2.30	2.40	2.30	2.40	2.40	-	915,000
Aug 5, 2026	2.45	2.49	2.30	2.40	2.40	-6.61%	240,000
Aug 4, 2026	2.57	2.57	2.50	2.57	2.57	-	70,000
Aug 3, 2026	2.50	2.59	2.47	2.57	2.57	-1.15%	105,000
Jul 31, 2026	2.57	2.70	2.57	2.60	2.60	-4.76%	40,000
Jul 30, 2026	2.60	2.90	2.60	2.73	2.73	-2.50%	90,000
Jul 29, 2026	2.80	2.80	2.77	2.80	2.80	-5.08%	90,000
Jul 28, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jul 27, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jul 24, 2026	2.95	2.95	2.95	2.95	2.95	-	-