HKG:1782 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.03	2.03	2.03	2.03	2.03	-2.40%	-
Oct 21, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Oct 20, 2026	2.08	2.08	2.08	2.08	2.08	-0.48%	5,000
Oct 16, 2026	2.09	2.09	2.09	2.09	2.09	-0.24%	-
Oct 15, 2026	2.08	2.10	2.04	2.10	2.10	-2.56%	50,000
Oct 14, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Oct 13, 2026	2.10	2.16	2.10	2.15	2.15	-0.92%	45,000
Oct 12, 2026	2.18	2.18	2.18	2.17	2.17	-0.69%	20,000
Oct 9, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Oct 8, 2026	2.19	2.19	2.19	2.19	2.19	-	5,000
Oct 7, 2026	2.18	2.18	2.18	2.19	2.19	0.23%	5,000
Oct 6, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	5,000
Oct 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 2, 2026	2.29	2.29	2.19	2.25	2.25	-1.96%	20,000
Sep 30, 2026	2.21	2.30	2.19	2.30	2.30	-4.38%	25,000
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	-	5,000
Sep 28, 2026	2.19	2.40	2.18	2.40	2.40	-4.00%	20,000
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 23, 2026	2.30	2.50	2.30	2.50	2.50	8.93%	15,000
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-	5,000
Sep 21, 2026	2.16	2.30	2.16	2.30	2.30	-0.22%	35,000
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 11, 2026	2.16	2.30	2.15	2.30	2.30	7.48%	50,000
Sep 10, 2026	2.14	2.14	2.14	2.14	2.14	-3.82%	15,000
Sep 9, 2026	2.20	2.23	2.19	2.23	2.23	-3.05%	40,000
Sep 8, 2026	2.14	2.30	2.14	2.30	2.30	-1.08%	40,000
Sep 7, 2026	2.20	2.35	2.10	2.32	2.32	-6.83%	50,000
Sep 4, 2026	2.23	2.23	2.23	2.49	2.49	-0.20%	5,000
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 28, 2026	2.40	2.50	2.20	2.50	2.50	-2.73%	20,000
Aug 27, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 26, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	-
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 24, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 21, 2026	2.60	2.60	2.57	2.57	2.57	10.30%	10,000
Aug 20, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 19, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 18, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Aug 17, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	20,000
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	80,000
Aug 13, 2026	2.16	2.26	2.16	2.26	2.26	-	10,000
Aug 12, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	455,000