International Business Digital Technology Limited (HKG:1782)
Hong Kong · Delayed Price · Currency is HKD 1.810
+0.010 (0.56%)
Nov 12, 2026, 1:34 PM HKT
HKG:1782 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 0.56% | 55,000 |
| Nov 11, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 1.80 | 0.28% | 155,000 |
| Nov 10, 2026 | 1.61 | 1.80 | 1.61 | 1.80 | 1.80 | 0.56% | 50,000 |
| Nov 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,000 |
| Nov 6, 2026 | 1.70 | 1.79 | 1.61 | 1.79 | 1.79 | -4.29% | 80,000 |
| Nov 5, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -0.27% | 35,000 |
| Nov 4, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | -1.32% | 15,000 |
| Nov 3, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | -2.82% | 10,000 |
| Nov 2, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | -2.50% | 3,005,000 |
| Oct 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 10,000 |
| Oct 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 28, 2026 | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | - | 35,000 |
| Oct 27, 2026 | 1.82 | 2.07 | 1.82 | 2.06 | 2.06 | -0.24% | 40,000 |
| Oct 26, 2026 | 1.86 | 2.07 | 1.77 | 2.07 | 2.07 | 1.72% | 160,000 |
| Oct 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Oct 22, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.40% | - |
| Oct 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 5,000 |
| Oct 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | - |
| Oct 15, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | -2.56% | 50,000 |
| Oct 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 13, 2026 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | -0.92% | 45,000 |
| Oct 12, 2026 | 2.18 | 2.18 | 2.18 | 2.17 | 2.17 | -0.69% | 20,000 |
| Oct 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 5,000 |
| Oct 7, 2026 | 2.18 | 2.18 | 2.18 | 2.19 | 2.19 | 0.23% | 5,000 |
| Oct 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.11% | 5,000 |
| Oct 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 2, 2026 | 2.29 | 2.29 | 2.19 | 2.25 | 2.25 | -1.96% | 20,000 |
| Sep 30, 2026 | 2.21 | 2.30 | 2.19 | 2.30 | 2.30 | -4.38% | 25,000 |
| Sep 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 5,000 |
| Sep 28, 2026 | 2.19 | 2.40 | 2.18 | 2.40 | 2.40 | -4.00% | 20,000 |
| Sep 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 23, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 8.93% | 15,000 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 5,000 |
| Sep 21, 2026 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | -0.22% | 35,000 |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 11, 2026 | 2.16 | 2.30 | 2.15 | 2.30 | 2.30 | 7.48% | 50,000 |
| Sep 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.82% | 15,000 |
| Sep 9, 2026 | 2.20 | 2.23 | 2.19 | 2.23 | 2.23 | -3.05% | 40,000 |
| Sep 8, 2026 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | -1.08% | 40,000 |
| Sep 7, 2026 | 2.20 | 2.35 | 2.10 | 2.32 | 2.32 | -6.83% | 50,000 |
| Sep 4, 2026 | 2.23 | 2.23 | 2.23 | 2.49 | 2.49 | -0.20% | 5,000 |
| Sep 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |