Skip to main content
logo
Shandong Gold Mining Co., Ltd. (HKG:1787)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.08
+0.17 (1.01%)
Oct 28, 2026, 10:51 AM HKT

HKG:1787 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202617.2417.4216.8917.0817.081.01%12,648,558
Oct 27, 202616.9217.2716.8016.9116.910.36%12,645,558
Oct 26, 202616.9817.1716.2716.8516.85-3.38%24,195,595
Oct 23, 202616.5317.6116.3017.4417.441.34%22,174,955
Oct 22, 202618.2018.2617.0617.2117.21-6.57%24,029,158
Oct 21, 202618.6118.6718.3118.4218.42-1.39%9,342,191
Oct 20, 202618.4118.9318.1918.6818.68-0.48%16,308,331
Oct 16, 202618.2719.0217.7618.7718.774.22%17,906,836
Oct 15, 202617.9218.1517.6218.0118.01-0.44%22,009,032
Oct 14, 202618.9118.9118.0118.0918.09-5.09%15,402,604
Oct 13, 202618.8819.1618.2419.0619.060.95%17,913,494
Oct 12, 202619.6219.7018.8218.8818.88-3.43%19,647,931
Oct 9, 202618.5119.6018.5119.5519.556.13%27,463,709
Oct 8, 202618.5918.9518.3218.4218.42-2.80%15,724,962
Oct 7, 202619.0619.2718.8618.9518.95-0.58%5,562,769
Oct 6, 202618.9719.1818.8419.0619.060.69%3,032,316
Oct 5, 202619.0019.0518.5618.9318.93-0.73%4,073,039
Oct 2, 202618.9619.0718.5219.0719.07-2.00%3,534,886
Sep 30, 202618.8019.5818.6019.4619.465.02%21,814,231
Sep 29, 202617.9918.8017.9118.5318.532.21%20,652,995
Sep 28, 202619.3019.3017.9218.1318.13-9.35%57,529,086
Sep 25, 202620.1620.1619.5020.0020.00-3.47%10,516,248
Sep 24, 202621.0021.0620.4820.7220.72-3.27%24,951,897
Sep 23, 202621.7621.8421.1821.4221.42-0.65%15,825,999
Sep 22, 202622.5222.6221.4621.5621.56-3.75%23,847,166
Sep 21, 202622.9622.9622.0622.4022.40-2.52%23,699,415
Sep 18, 202623.6823.9422.2222.9822.98-1.37%43,025,117
Sep 17, 202623.9824.3822.5023.3023.30-5.21%38,080,236
Sep 16, 202623.4424.6623.1424.5824.585.22%23,168,000
Sep 15, 202624.5024.5023.1023.3623.36-4.65%20,801,728
Sep 14, 202624.1025.5623.9824.5024.500.41%14,171,637
Sep 11, 202623.9824.8823.2424.4024.40-1.37%23,887,337
Sep 10, 202625.5425.6024.4624.7424.74-3.96%30,883,627
Sep 9, 202625.0225.9824.7625.7625.761.50%22,148,383
Sep 8, 202625.9026.3825.0825.3825.38-1.63%29,463,964
Sep 7, 202626.3826.7025.6625.8025.80-3.52%21,148,440
Sep 4, 202627.5028.1626.4026.7426.74-0.15%29,308,209
Sep 3, 202627.2427.4026.4226.7826.781.36%33,890,018
Sep 2, 202624.4827.0223.4826.4226.422.72%63,040,219
Sep 1, 202627.2227.4825.5825.7225.72-5.51%36,344,629
Aug 31, 202624.8027.9624.5027.2227.226.66%77,155,077
Aug 28, 202624.8025.7424.3025.5225.522.90%17,886,402
Aug 27, 202624.9825.6624.6024.8024.80-0.72%23,245,125
Aug 26, 202626.0026.3024.8424.9824.98-3.33%29,690,500
Aug 25, 202627.2227.3025.2625.8425.84-3.51%31,030,868
Aug 24, 202628.3028.5826.5226.7826.78-2.55%55,054,556
Aug 21, 202626.1027.7225.7027.4827.488.70%45,198,384
Aug 20, 202625.3626.6824.9825.2825.285.86%42,104,512
Aug 19, 202621.7823.9021.4823.8823.886.32%33,715,312
Aug 18, 202622.5622.8021.9622.4622.461.08%11,885,402