CMON Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.64	1.67	1.54	1.59	1.59	-3.94%	634,857
Sep 17, 2026	1.29	1.68	1.28	1.65	1.65	27.91%	4,436,282
Sep 16, 2026	1.15	1.50	1.15	1.29	1.29	17.27%	1,540,285
Sep 15, 2026	1.02	1.10	0.93	1.10	1.10	7.84%	336,000
Sep 14, 2026	1.14	1.14	1.02	1.02	1.02	-14.64%	798,000
Sep 11, 2026	1.20	1.20	1.20	1.20	1.20	-	68,001
Sep 10, 2026	1.00	1.20	1.00	1.20	1.20	20.10%	820,855
Sep 9, 2026	0.88	1.00	0.87	1.00	1.00	11.80%	418,571
Sep 8, 2026	0.91	0.91	0.89	0.89	0.89	-3.26%	8,000
Sep 7, 2026	0.96	0.96	0.92	0.92	0.92	-4.17%	76,000
Sep 4, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	50,000
Sep 3, 2026	1.04	1.05	1.00	1.00	1.00	-1.96%	5,681,714
Sep 2, 2026	0.92	1.03	0.92	1.02	1.02	10.27%	618,000
Sep 1, 2026	0.92	0.95	0.92	0.93	0.93	0.54%	2,363,427
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	8,000
Aug 28, 2026	0.90	0.95	0.90	0.95	0.95	8.57%	540,000
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Aug 25, 2026	0.89	0.89	0.88	0.88	0.88	-4.89%	135,714
Aug 24, 2026	0.85	0.92	0.85	0.92	0.92	8.24%	440,857
Aug 21, 2026	0.88	0.88	0.85	0.85	0.85	-2.86%	26,570
Aug 20, 2026	0.85	0.95	0.84	0.88	0.88	3.55%	289,428
Aug 19, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	308,855
Aug 18, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	83,428
Aug 17, 2026	0.85	0.85	0.83	0.85	0.85	-0.59%	311,715
Aug 14, 2026	0.85	0.94	0.83	0.85	0.85	1.19%	5,124,571
Aug 13, 2026	0.87	0.87	0.84	0.84	0.84	-7.69%	351,998
Aug 12, 2026	0.94	0.95	0.94	0.91	0.91	-3.19%	38,571
Aug 11, 2026	0.87	0.98	0.87	0.94	0.94	5.62%	194,000
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	2,000
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 6, 2026	0.86	0.88	0.85	0.88	0.88	0.57%	20,571
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	2,286
Aug 4, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	32,000
Aug 3, 2026	0.86	0.86	0.85	0.86	0.86	-	70,286
Jul 31, 2026	0.88	0.88	0.86	0.86	0.86	2.38%	46,000
Jul 30, 2026	0.93	0.93	0.93	0.93	0.84	3.33%	71,142
Jul 29, 2026	0.90	0.90	0.90	0.90	0.81	-1.10%	8,000
Jul 28, 2026	0.91	0.91	0.91	0.91	0.82	-1.09%	10,000
Jul 27, 2026	0.94	0.94	0.90	0.92	0.83	4.55%	110,000
Jul 24, 2026	0.88	0.88	0.87	0.88	0.79	1.15%	56,000
Jul 23, 2026	0.92	0.92	0.87	0.87	0.79	-5.43%	110,571
Jul 22, 2026	0.92	0.95	0.92	0.92	0.83	-2.13%	64,857
Jul 21, 2026	0.88	0.94	0.87	0.94	0.85	6.82%	82,000
Jul 20, 2026	0.88	0.88	0.88	0.88	0.79	-3.30%	8,000
Jul 17, 2026	0.90	0.91	0.87	0.91	0.82	1.11%	160,000
Jul 16, 2026	0.90	0.91	0.90	0.90	0.81	-	24,856
Jul 15, 2026	0.92	0.92	0.90	0.90	0.81	-5.26%	121,142
Jul 14, 2026	0.95	0.95	0.95	0.95	0.86	1.06%	2,000
Jul 13, 2026	0.94	0.94	0.91	0.94	0.85	-2.08%	66,571