CMON Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.86	0.86	0.86	0.86	-	-	2,286
Jul 31, 2026	0.88	0.88	0.86	0.86	0.86	-7.53%	46,000
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	71,142
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	8,000
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	10,000
Jul 27, 2026	0.94	0.94	0.90	0.92	0.92	4.55%	110,000
Jul 24, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	56,000
Jul 23, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	110,571
Jul 22, 2026	0.92	0.95	0.92	0.92	0.92	-2.13%	64,857
Jul 21, 2026	0.88	0.94	0.87	0.94	0.94	6.82%	82,000
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	8,000
Jul 17, 2026	0.90	0.91	0.87	0.91	0.91	1.11%	160,000
Jul 16, 2026	0.90	0.91	0.90	0.90	0.90	-	24,856
Jul 15, 2026	0.92	0.92	0.90	0.90	0.90	-5.26%	121,142
Jul 14, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	2,000
Jul 13, 2026	0.94	0.94	0.91	0.94	0.94	-2.08%	66,571
Jul 10, 2026	0.98	0.98	0.96	0.96	0.96	4.35%	40,000
Jul 9, 2026	0.95	0.97	0.92	0.92	0.92	-5.15%	128,000
Jul 8, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 7, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jul 6, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	14,000
Jul 3, 2026	0.98	0.98	0.95	0.96	0.96	-1.03%	36,000
Jul 2, 2026	1.00	1.00	0.97	0.97	0.97	-	64,000
Jun 30, 2026	0.92	0.97	0.92	0.97	0.97	-	168,286
Jun 29, 2026	0.99	0.99	0.97	0.97	0.97	-	6,000
Jun 26, 2026	0.97	0.97	0.97	0.97	0.97	-	2,000
Jun 25, 2026	0.97	0.97	0.97	0.97	0.97	-	6,000
Jun 24, 2026	0.99	0.99	0.95	0.97	0.97	-2.02%	142,000
Jun 23, 2026	1.03	1.06	0.99	0.99	0.99	-6.60%	62,285
Jun 22, 2026	1.01	1.06	1.01	1.06	1.06	8.16%	42,571
Jun 18, 2026	1.00	1.29	0.95	0.98	0.98	3.16%	1,102,569
Jun 17, 2026	0.98	1.00	0.81	0.95	0.95	-3.06%	62,000
Jun 16, 2026	1.10	1.10	0.96	0.98	0.98	-10.09%	752,285
Jun 15, 2026	1.01	1.10	1.01	1.09	1.09	9.00%	1,289,142
Jun 12, 2026	1.01	1.07	1.00	1.00	1.00	-2.91%	48,000
Jun 11, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Jun 10, 2026	1.02	1.03	1.02	1.03	1.03	-4.63%	44,000
Jun 9, 2026	1.01	1.08	1.01	1.08	1.08	-4.42%	432,000
Jun 8, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Jun 5, 2026	1.13	1.13	1.08	1.13	1.13	-3.42%	112,571
Jun 4, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Jun 3, 2026	1.17	1.17	1.17	1.17	1.17	-	52,000
Jun 2, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Jun 1, 2026	1.14	1.17	1.11	1.17	1.17	1.74%	70,000
May 29, 2026	1.16	1.16	1.14	1.15	1.15	-0.86%	36,000
May 28, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 27, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	8,000
May 26, 2026	1.12	1.18	1.12	1.15	1.15	-	4,242,000
May 22, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 21, 2026	1.19	1.19	1.15	1.15	1.15	-4.17%	27,429