CMON Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Aug 25, 2026	0.89	0.89	0.88	0.88	0.88	-4.89%	135,714
Aug 24, 2026	0.85	0.92	0.85	0.92	0.92	8.24%	440,857
Aug 21, 2026	0.88	0.88	0.85	0.85	0.85	-2.86%	26,570
Aug 20, 2026	0.85	0.95	0.84	0.88	0.88	3.55%	289,428
Aug 19, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	308,855
Aug 18, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	83,428
Aug 17, 2026	0.85	0.85	0.83	0.85	0.85	-0.59%	311,715
Aug 14, 2026	0.85	0.94	0.83	0.85	0.85	1.19%	5,124,571
Aug 13, 2026	0.87	0.87	0.84	0.84	0.84	-7.69%	351,998
Aug 12, 2026	0.94	0.95	0.94	0.91	0.91	-3.19%	38,571
Aug 11, 2026	0.87	0.98	0.87	0.94	0.94	5.62%	194,000
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	2,000
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 6, 2026	0.86	0.88	0.85	0.88	0.88	0.57%	20,571
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	2,286
Aug 4, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	32,000
Aug 3, 2026	0.86	0.86	0.85	0.86	0.86	-	70,286
Jul 31, 2026	0.88	0.88	0.86	0.86	0.86	2.38%	46,000
Jul 30, 2026	0.93	0.93	0.93	0.93	0.84	3.33%	71,142
Jul 29, 2026	0.90	0.90	0.90	0.90	0.81	-1.10%	8,000
Jul 28, 2026	0.91	0.91	0.91	0.91	0.82	-1.09%	10,000
Jul 27, 2026	0.94	0.94	0.90	0.92	0.83	4.55%	110,000
Jul 24, 2026	0.88	0.88	0.87	0.88	0.79	1.15%	56,000
Jul 23, 2026	0.92	0.92	0.87	0.87	0.79	-5.43%	110,571
Jul 22, 2026	0.92	0.95	0.92	0.92	0.83	-2.13%	64,857
Jul 21, 2026	0.88	0.94	0.87	0.94	0.85	6.82%	82,000
Jul 20, 2026	0.88	0.88	0.88	0.88	0.79	-3.30%	8,000
Jul 17, 2026	0.90	0.91	0.87	0.91	0.82	1.11%	160,000
Jul 16, 2026	0.90	0.91	0.90	0.90	0.81	-	24,856
Jul 15, 2026	0.92	0.92	0.90	0.90	0.81	-5.26%	121,142
Jul 14, 2026	0.95	0.95	0.95	0.95	0.86	1.06%	2,000
Jul 13, 2026	0.94	0.94	0.91	0.94	0.85	-2.08%	66,571
Jul 10, 2026	0.98	0.98	0.96	0.96	0.87	4.35%	40,000
Jul 9, 2026	0.95	0.97	0.92	0.92	0.83	-5.15%	128,000
Jul 8, 2026	0.97	0.97	0.97	0.97	0.88	-	-
Jul 7, 2026	0.97	0.97	0.97	0.97	0.88	-	-
Jul 6, 2026	0.95	0.97	0.95	0.97	0.88	1.04%	14,000
Jul 3, 2026	0.98	0.98	0.95	0.96	0.87	-1.03%	36,000
Jul 2, 2026	1.00	1.00	0.97	0.97	0.88	-	64,000
Jun 30, 2026	0.92	0.97	0.92	0.97	0.88	-	168,286
Jun 29, 2026	0.99	0.99	0.97	0.97	0.88	-	6,000
Jun 26, 2026	0.97	0.97	0.97	0.97	0.88	-	2,000
Jun 25, 2026	0.97	0.97	0.97	0.97	0.88	-	6,000
Jun 24, 2026	0.99	0.99	0.95	0.97	0.88	-2.02%	142,000
Jun 23, 2026	1.03	1.06	0.99	0.99	0.89	-6.60%	62,285
Jun 22, 2026	1.01	1.06	1.01	1.06	0.96	8.16%	42,571
Jun 18, 2026	1.00	1.29	0.95	0.98	0.89	3.16%	1,102,569
Jun 17, 2026	0.98	1.00	0.81	0.95	0.86	-3.06%	62,000