Wecon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.93	1.03	0.92	0.99	0.99	4.23%	1,352,000
Sep 4, 2026	0.98	0.98	0.93	0.95	0.95	-3.08%	820,000
Sep 3, 2026	0.98	0.99	0.90	0.98	0.98	-0.51%	1,544,000
Sep 2, 2026	1.01	1.03	0.97	0.98	0.98	-5.31%	1,396,000
Sep 1, 2026	1.06	1.07	0.97	1.04	1.04	-2.36%	1,920,000
Aug 31, 2026	1.02	1.18	1.02	1.06	1.06	3.92%	2,148,000
Aug 28, 2026	1.00	1.09	1.00	1.02	1.02	-3.77%	1,448,000
Aug 27, 2026	1.10	1.16	0.98	1.06	1.06	-3.20%	2,444,000
Aug 26, 2026	1.18	1.22	1.07	1.10	1.10	-8.75%	2,288,000
Aug 25, 2026	1.33	1.49	0.96	1.20	1.20	-9.43%	10,213,900
Aug 24, 2026	1.04	1.37	0.95	1.33	1.33	27.65%	7,092,000
Aug 21, 2026	0.90	1.26	0.89	1.05	1.04	28.05%	17,336,000
Aug 19, 2026	0.63	0.82	0.60	0.82	0.81	31.20%	8,224,000
Aug 18, 2026	0.59	0.63	0.60	0.63	0.62	5.93%	2,140,000
Aug 17, 2026	0.60	0.65	0.56	0.59	0.58	7.27%	2,178,000
Aug 14, 2026	0.61	0.63	0.52	0.55	0.54	-9.84%	1,640,000
Aug 13, 2026	0.52	0.63	0.50	0.61	0.60	22.00%	8,616,000
Aug 12, 2026	0.47	0.51	0.46	0.50	0.49	7.53%	2,672,000
Aug 11, 2026	0.42	0.48	0.41	0.47	0.46	10.71%	3,164,000
Aug 10, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	1,356,000
Aug 7, 2026	0.41	0.44	0.41	0.44	0.43	8.64%	632,000
Aug 6, 2026	0.40	0.41	0.40	0.41	0.40	6.58%	304,000
Aug 5, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	704,000
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	616,000
Aug 3, 2026	0.40	0.42	0.39	0.41	0.40	-	1,424,000
Jul 31, 2026	0.40	0.41	0.39	0.41	0.40	5.19%	692,000
Jul 30, 2026	0.41	0.41	0.39	0.39	0.38	-	312,000
Jul 29, 2026	0.40	0.40	0.39	0.39	0.38	-3.75%	128,000
Jul 28, 2026	0.40	0.41	0.39	0.40	0.40	-	348,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	244,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	76,000
Jul 23, 2026	0.39	0.42	0.38	0.40	0.40	3.90%	1,668,000
Jul 22, 2026	0.39	0.40	0.38	0.39	0.38	-1.28%	224,000
Jul 21, 2026	0.39	0.40	0.37	0.39	0.39	-2.50%	1,224,000
Jul 20, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	948,000
Jul 17, 2026	0.43	0.43	0.41	0.41	0.41	1.23%	160,000
Jul 16, 2026	0.40	0.42	0.40	0.41	0.40	1.25%	912,000
Jul 15, 2026	0.39	0.40	0.39	0.40	0.40	-	392,000
Jul 14, 2026	0.38	0.41	0.37	0.40	0.40	-	1,864,000
Jul 13, 2026	0.44	0.46	0.37	0.40	0.40	-10.11%	2,772,000
Jul 10, 2026	0.42	0.47	0.42	0.45	0.44	11.25%	3,812,000
Jul 9, 2026	0.39	0.42	0.38	0.40	0.40	2.56%	2,048,000
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.38	0.39	0.38	0.39	0.39	-	424,000
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	76,000
Jul 3, 2026	0.37	0.41	0.35	0.39	0.39	-	1,120,000
Jul 2, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	224,000
Jun 30, 2026	0.38	0.42	0.35	0.38	0.38	-2.56%	796,000
Jun 29, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	280,000
Jun 26, 2026	0.37	0.41	0.36	0.38	0.37	-	956,000