Wecon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.24	2.28	2.23	2.27	2.27	1.12%	348,000
Nov 5, 2026	2.34	2.34	2.22	2.24	2.24	-2.82%	392,000
Nov 4, 2026	2.20	2.36	2.20	2.31	2.31	-1.07%	144,000
Nov 3, 2026	2.29	2.49	2.22	2.33	2.33	1.97%	648,000
Nov 2, 2026	2.23	2.29	2.22	2.29	2.29	-0.44%	452,000
Oct 30, 2026	2.40	2.50	2.19	2.30	2.30	0.88%	480,000
Oct 29, 2026	2.25	2.50	2.24	2.28	2.28	5.08%	1,708,000
Oct 28, 2026	2.13	2.25	2.13	2.17	2.17	1.64%	1,084,000
Oct 27, 2026	2.14	2.25	2.00	2.13	2.13	-0.23%	628,000
Oct 26, 2026	2.05	2.14	1.94	2.14	2.14	4.40%	304,000
Oct 23, 2026	1.98	2.20	1.93	2.05	2.05	0.25%	736,000
Oct 22, 2026	2.05	2.29	1.90	2.04	2.04	-3.32%	1,812,000
Oct 21, 2026	2.49	2.49	2.03	2.11	2.11	-7.86%	2,092,000
Oct 20, 2026	2.09	2.80	1.99	2.29	2.29	7.51%	4,832,000
Oct 16, 2026	2.24	2.30	2.12	2.13	2.13	-1.62%	720,000
Oct 15, 2026	2.60	2.60	2.16	2.17	2.17	-14.43%	2,016,000
Oct 14, 2026	2.09	2.53	1.84	2.53	2.53	21.34%	4,260,000
Oct 13, 2026	2.55	2.55	1.88	2.09	2.09	-18.24%	8,632,000
Oct 12, 2026	2.60	2.70	2.50	2.55	2.55	-4.49%	1,372,000
Oct 9, 2026	2.38	2.75	2.38	2.67	2.67	11.72%	3,600,000
Oct 8, 2026	2.50	2.52	2.36	2.39	2.39	-4.59%	1,735,900
Oct 7, 2026	2.49	2.62	2.39	2.51	2.51	0.20%	1,964,000
Oct 6, 2026	2.10	2.58	2.02	2.50	2.50	17.37%	3,296,000
Oct 5, 2026	2.01	2.20	1.98	2.13	2.13	4.93%	1,332,000
Oct 2, 2026	2.40	2.40	1.96	2.03	2.03	-17.14%	2,840,000
Sep 30, 2026	2.58	2.67	2.30	2.45	2.45	-5.59%	3,796,000
Sep 29, 2026	2.47	2.60	2.32	2.60	2.60	3.39%	3,308,000
Sep 28, 2026	2.47	2.59	2.33	2.51	2.51	1.41%	3,868,000
Sep 25, 2026	1.95	2.48	1.95	2.48	2.48	23.44%	3,834,000
Sep 24, 2026	1.92	2.05	1.89	2.01	2.01	2.30%	1,456,000
Sep 23, 2026	1.92	2.10	1.85	1.96	1.96	3.16%	5,800,000
Sep 22, 2026	1.75	1.90	1.73	1.90	1.90	6.74%	4,268,000
Sep 21, 2026	1.80	1.93	1.76	1.78	1.78	-3.78%	2,324,000
Sep 18, 2026	1.86	1.90	1.71	1.85	1.85	-4.64%	3,624,000
Sep 17, 2026	1.86	1.98	1.75	1.94	1.94	4.30%	2,971,500
Sep 16, 2026	1.67	1.94	1.56	1.86	1.86	15.53%	6,352,000
Sep 15, 2026	1.22	1.62	1.22	1.61	1.61	31.97%	10,224,000
Sep 14, 2026	1.11	1.27	1.11	1.22	1.22	5.63%	2,552,000
Sep 11, 2026	1.20	1.20	1.09	1.16	1.16	-3.35%	2,196,000
Sep 10, 2026	1.13	1.33	1.07	1.20	1.20	6.22%	3,880,000
Sep 9, 2026	1.14	1.21	1.10	1.13	1.13	-1.32%	2,888,000
Sep 8, 2026	0.98	1.14	0.95	1.14	1.14	15.74%	4,284,000
Sep 7, 2026	0.93	1.03	0.92	0.99	0.99	4.23%	1,352,000
Sep 4, 2026	0.98	0.98	0.93	0.95	0.95	-3.08%	820,000
Sep 3, 2026	0.98	0.99	0.90	0.98	0.98	-0.51%	1,544,000
Sep 2, 2026	1.01	1.03	0.97	0.98	0.98	-5.31%	1,396,000
Sep 1, 2026	1.06	1.07	0.97	1.04	1.04	-2.36%	1,920,000
Aug 31, 2026	1.02	1.18	1.02	1.06	1.06	3.92%	2,148,000
Aug 28, 2026	1.00	1.09	1.00	1.02	1.02	-3.77%	1,448,000
Aug 27, 2026	1.10	1.16	0.98	1.06	1.06	-3.20%	2,444,000