Wecon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.59	0.63	0.60	0.63	0.63	5.93%	2,140,000
Aug 17, 2026	0.60	0.65	0.56	0.59	0.59	7.27%	2,178,000
Aug 14, 2026	0.61	0.63	0.52	0.55	0.55	-9.84%	1,640,000
Aug 13, 2026	0.52	0.63	0.50	0.61	0.61	22.00%	8,616,000
Aug 12, 2026	0.47	0.51	0.46	0.50	0.50	7.53%	2,672,000
Aug 11, 2026	0.42	0.48	0.41	0.47	0.47	10.71%	3,164,000
Aug 10, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	1,356,000
Aug 7, 2026	0.41	0.44	0.41	0.44	0.44	8.64%	632,000
Aug 6, 2026	0.40	0.41	0.40	0.41	0.41	6.58%	304,000
Aug 5, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	704,000
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	616,000
Aug 3, 2026	0.40	0.42	0.39	0.41	0.41	-	1,424,000
Jul 31, 2026	0.40	0.41	0.39	0.41	0.41	5.19%	692,000
Jul 30, 2026	0.41	0.41	0.39	0.39	0.39	-	312,000
Jul 29, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	128,000
Jul 28, 2026	0.40	0.41	0.39	0.40	0.40	-	348,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	244,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	76,000
Jul 23, 2026	0.39	0.42	0.38	0.40	0.40	3.90%	1,668,000
Jul 22, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	224,000
Jul 21, 2026	0.39	0.40	0.37	0.39	0.39	-2.50%	1,224,000
Jul 20, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	948,000
Jul 17, 2026	0.43	0.43	0.41	0.41	0.41	1.23%	160,000
Jul 16, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	912,000
Jul 15, 2026	0.39	0.40	0.39	0.40	0.40	-	392,000
Jul 14, 2026	0.38	0.41	0.37	0.40	0.40	-	1,864,000
Jul 13, 2026	0.44	0.46	0.37	0.40	0.40	-10.11%	2,772,000
Jul 10, 2026	0.42	0.47	0.42	0.45	0.45	11.25%	3,812,000
Jul 9, 2026	0.39	0.42	0.38	0.40	0.40	2.56%	2,048,000
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.38	0.39	0.38	0.39	0.39	-	424,000
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	76,000
Jul 3, 2026	0.37	0.41	0.35	0.39	0.39	-	1,120,000
Jul 2, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	224,000
Jun 30, 2026	0.38	0.42	0.35	0.38	0.38	-2.56%	796,000
Jun 29, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	280,000
Jun 26, 2026	0.37	0.41	0.36	0.38	0.38	-	956,000
Jun 25, 2026	0.35	0.43	0.32	0.38	0.38	19.05%	11,420,000
Jun 24, 2026	0.30	0.35	0.30	0.32	0.32	6.78%	2,852,000
Jun 23, 2026	0.30	0.31	0.29	0.30	0.30	-	752,000
Jun 22, 2026	0.30	0.30	0.29	0.30	0.30	-	2,596,000
Jun 18, 2026	0.30	0.30	0.29	0.30	0.30	-	11,816,000
Jun 17, 2026	0.29	0.30	0.29	0.30	0.30	-	828,000
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-	468,000
Jun 15, 2026	0.29	0.31	0.29	0.30	0.30	1.72%	464,000
Jun 12, 2026	0.31	0.32	0.29	0.29	0.29	-4.92%	2,532,000
Jun 11, 2026	0.29	0.38	0.29	0.31	0.31	8.93%	19,904,000
Jun 10, 2026	0.29	0.32	0.28	0.28	0.28	-	4,124,000
Jun 9, 2026	0.29	0.29	0.28	0.28	0.28	-	144,000
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-	204,000