Skip to main content
logo
East Buy Holding Limited (HKG:1797)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
26.68
+1.66 (6.63%)
At close: Mar 24, 2026

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202625.7027.3425.5427.32-9.19%7,362,623
Mar 23, 202625.3025.8824.7225.0225.02-3.55%8,464,000
Mar 20, 202626.9027.5825.6625.9425.94-2.55%10,047,340
Mar 19, 202626.9027.4026.4026.6226.62-1.92%7,674,220
Mar 18, 202625.5427.4625.0827.1427.148.39%8,971,541
Mar 17, 202625.6026.2024.9425.0425.04-0.87%5,718,790
Mar 16, 202625.2625.7824.7425.2625.260.40%3,585,052
Mar 13, 202626.7026.7025.0025.1625.16-5.41%7,320,500
Mar 12, 202625.8627.3025.8626.6026.605.06%12,988,410
Mar 11, 202626.1626.1625.2025.3225.32-1.48%4,855,037
Mar 10, 202625.5026.6825.2025.7025.702.47%9,045,000
Mar 9, 202624.0025.4223.0225.0825.084.41%14,104,080
Mar 6, 202624.2024.6223.8424.0224.02-0.33%4,412,600
Mar 5, 202624.5025.4824.0024.1024.100.42%12,239,820
Mar 4, 202623.6024.1622.6624.0024.002.13%7,844,500
Mar 3, 202624.8424.8423.1023.5023.50-3.92%8,538,500
Mar 2, 202625.4225.4223.9024.4624.46-3.85%9,869,294
Feb 27, 202625.2825.9025.2825.4425.440.87%5,318,500
Feb 26, 202627.3227.3225.0025.2225.22-7.21%12,654,850
Feb 25, 202627.5228.0427.0027.1827.18-0.29%5,185,000
Feb 24, 202628.1028.1026.4427.2627.26-3.67%9,320,630
Feb 23, 202628.2629.0028.0028.3028.301.22%2,143,000
Feb 20, 202628.0428.7227.7027.9627.96-1.89%1,479,500
Feb 16, 202628.6429.3028.0028.5028.50-0.49%1,043,000
Feb 13, 202627.8228.7027.6028.6428.642.58%7,468,600
Feb 12, 202629.2429.3027.5027.9227.92-4.32%13,010,700
Feb 11, 202629.3830.4229.0029.1829.18-0.07%11,305,690
Feb 10, 202632.3032.5228.9029.2029.20-9.49%26,553,510
Feb 9, 202630.6832.6030.6832.2632.264.60%17,776,750
Feb 6, 202632.0433.0030.0230.8430.84-2.71%32,195,870
Feb 5, 202628.5831.7028.2831.7031.7010.68%38,631,710
Feb 4, 202628.6029.0027.1028.6428.641.34%18,277,930
Feb 3, 202628.2428.8226.5628.2628.261.73%22,764,020
Feb 2, 202626.8829.2826.5027.7827.784.12%33,540,964
Jan 30, 202625.0827.5024.8226.6826.685.71%34,227,430
Jan 29, 202622.5025.6022.4625.2425.2414.21%51,594,040
Jan 28, 202622.7222.9421.8022.1022.10-2.30%8,290,190
Jan 27, 202623.0823.0821.8822.6222.62-1.99%6,687,200
Jan 26, 202622.5623.2822.4223.0823.082.21%7,764,500
Jan 23, 202622.6022.8822.2622.5822.580.98%4,408,000
Jan 22, 202622.5822.9822.2222.3622.36-0.80%4,193,292
Jan 21, 202622.9823.3422.2022.5422.54-1.14%9,146,119
Jan 20, 202622.3423.2022.0022.8022.802.06%7,359,516
Jan 19, 202622.8023.4022.2622.3422.34-2.02%10,093,050
Jan 16, 202622.3423.7422.3422.8022.802.70%19,645,690
Jan 15, 202621.3422.7421.2222.2022.204.03%15,580,820
Jan 14, 202621.4821.9021.0621.3421.34-0.19%8,014,500
Jan 13, 202622.1022.2821.0421.3821.38-1.75%10,623,006
Jan 12, 202619.8021.9219.6421.7621.769.90%20,136,466
Jan 9, 202618.9420.1818.9319.8019.804.05%9,440,564