East Buy Holding Limited (HKG:1797)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.98
+0.38 (1.48%)
Sep 30, 2025, 4:08 PM HKT

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202525.8426.2625.1025.9825.981.48%18,015,100
Sep 29, 202525.5426.0024.4225.6025.601.19%18,972,270
Sep 26, 202523.6826.4223.6825.3025.305.07%42,732,095
Sep 25, 202524.3224.7623.6624.0824.08-0.99%13,816,152
Sep 24, 202525.3225.3623.9624.3224.32-3.11%18,128,934
Sep 23, 202526.6426.6824.7025.1025.10-4.78%19,802,157
Sep 22, 202525.5826.8624.9426.3626.361.93%27,212,070
Sep 19, 202527.2029.0024.8825.8625.86-3.94%83,195,638
Sep 18, 202523.0027.0022.8226.9226.9216.34%124,383,310
Sep 17, 202521.2623.4220.9423.1423.149.56%78,574,687
Sep 16, 202521.8021.8821.0221.1221.12-2.40%16,144,243
Sep 15, 202522.5622.6221.5221.6421.64-3.91%19,658,031
Sep 12, 202523.4423.4422.4222.5222.52-2.93%18,265,000
Sep 11, 202523.1823.4622.5023.2023.200.35%20,688,387
Sep 10, 202523.0623.5022.3223.1223.120.17%22,011,700
Sep 9, 202523.6823.7022.6823.0823.08-2.62%24,523,031
Sep 8, 202525.1025.1023.5823.7023.70-5.58%27,760,053
Sep 5, 202525.3225.3624.6425.1025.10-0.71%16,735,918
Sep 4, 202526.4226.4624.8625.2825.28-3.88%17,698,546
Sep 3, 202526.2826.8625.7626.3026.301.39%22,475,733
Sep 2, 202526.1626.4025.0825.9425.94-0.38%24,590,300
Sep 1, 202526.4827.1025.8226.0426.04-3.63%24,265,024
Aug 29, 202526.2627.4825.7627.0227.023.29%38,796,403
Aug 28, 202527.3827.5625.6626.1626.16-4.32%44,767,642
Aug 27, 202528.3028.5027.1427.3427.34-2.64%49,028,271
Aug 26, 202531.6232.1428.0028.0828.08-11.20%92,313,980
Aug 25, 202535.3035.3030.3031.6231.62-12.89%123,017,108
Aug 22, 202534.8437.8834.7636.3036.302.08%51,208,750
Aug 21, 202537.6037.7034.6035.5635.56-4.25%55,393,719
Aug 20, 202535.9439.4634.5037.1437.148.22%156,673,541
Aug 19, 202543.0053.7034.0034.3234.32-20.89%224,729,822
Aug 18, 202542.2044.4039.5043.3843.385.19%53,965,746
Aug 15, 202535.0041.3634.1041.2441.2417.90%69,482,061
Aug 14, 202532.4035.5632.3034.9834.9810.49%48,381,616
Aug 13, 202530.6632.0829.9831.6631.662.59%33,881,980
Aug 12, 202531.4032.3230.6030.8630.861.11%36,608,249
Aug 11, 202530.0031.9828.2630.5230.523.32%56,675,919
Aug 8, 202526.2829.6626.2829.5429.5412.32%46,841,206
Aug 7, 202525.8626.7424.6026.3026.301.70%39,238,388
Aug 6, 202528.0428.4025.0625.8625.86-5.96%61,070,080
Aug 5, 202524.2027.9823.9227.5027.5016.82%77,407,660
Aug 4, 202522.8624.4622.7023.5423.543.02%30,662,545
Aug 1, 202522.6023.3521.4522.8522.854.10%36,475,830
Jul 31, 202522.2523.5021.8021.9521.951.15%45,247,618
Jul 30, 202521.0023.3520.4021.7021.706.63%59,479,385
Jul 29, 202519.9020.8019.0020.3520.353.83%25,325,532
Jul 28, 202518.7819.9618.7819.6019.606.18%28,558,880
Jul 25, 202518.0618.6217.8018.4618.462.67%22,209,880
Jul 24, 202517.3218.3616.9017.9817.989.10%33,455,620
Jul 23, 202516.7417.4216.4016.4816.48-1.44%21,730,180