Skip to main content
logo
East Buy Holding Limited (HKG:1797)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
26.68
+0.40 (1.52%)
Sep 7, 2026, 11:59 AM HKT

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202626.3027.1826.0026.2826.280.38%9,811,176
Sep 3, 202625.5026.9025.3026.1826.182.75%9,010,544
Sep 2, 202626.1026.4025.4025.4825.48-2.67%6,783,000
Sep 1, 202624.4426.4624.1626.1826.186.68%15,666,640
Aug 31, 202625.4825.4824.3824.5424.54-2.15%8,086,656
Aug 28, 202624.6026.1624.5025.0825.081.95%14,403,391
Aug 27, 202623.8024.7423.3624.6024.603.36%13,922,000
Aug 26, 202624.2225.8423.6823.8023.80-0.50%24,534,300
Aug 25, 202621.7424.2621.6623.9223.929.83%42,011,326
Aug 24, 202621.0022.1020.3821.7821.787.72%28,128,301
Aug 21, 202619.5020.3819.3920.2220.223.32%8,702,128
Aug 20, 202620.7020.7819.5719.5719.57-4.54%17,126,000
Aug 19, 202620.7020.7420.2620.5020.50-1.35%4,290,376
Aug 18, 202621.5021.5220.4620.7820.78-4.15%9,146,711
Aug 17, 202621.2421.8021.0021.6821.682.46%4,339,000
Aug 14, 202621.4221.4220.6821.1621.16-1.21%6,138,500
Aug 13, 202621.8821.9621.3621.4221.42-0.93%4,785,000
Aug 12, 202622.2822.2821.5021.6221.62-1.19%4,746,694
Aug 11, 202622.3623.5821.8021.8821.88-0.55%17,205,117
Aug 10, 202621.4622.3421.1622.0022.003.48%11,233,715
Aug 7, 202620.6021.2820.2021.2621.263.61%10,235,459
Aug 6, 202621.9222.0620.2020.5220.52-7.07%20,019,178
Aug 5, 202622.4622.7821.9022.0822.08-0.63%6,252,234
Aug 4, 202622.1022.6222.0022.2222.22-0.27%6,145,700
Aug 3, 202621.8022.9821.2822.2822.283.92%10,962,230
Jul 31, 202621.0222.0820.6421.4421.440.19%8,859,110
Jul 30, 202623.6824.1021.3421.4021.40-6.14%13,311,290
Jul 29, 202623.1823.7822.4622.8022.80-0.09%7,732,098
Jul 28, 202622.3823.9622.3822.8222.820.71%7,883,348
Jul 27, 202621.6024.0021.5222.6622.666.38%13,304,499
Jul 24, 202622.6423.2221.2621.3021.30-4.57%14,106,000
Jul 23, 202623.2623.2622.1622.3222.32-3.54%3,559,000
Jul 22, 202623.3023.3022.5823.1423.14-0.52%4,085,109
Jul 21, 202623.2023.5822.8623.2623.26-0.17%4,557,000
Jul 20, 202623.0024.0022.4823.3023.302.82%6,151,326
Jul 17, 202624.3824.6622.2822.6622.66-6.83%10,005,180
Jul 16, 202621.3025.0621.2624.3224.3214.29%23,142,043
Jul 15, 202620.8021.2820.3021.2821.282.31%6,588,105
Jul 14, 202620.5420.8019.7220.8020.801.27%17,641,767
Jul 13, 202622.0022.0020.4220.5420.54-7.73%12,646,923
Jul 10, 202623.5823.5822.1622.2622.26-4.79%7,107,670
Jul 9, 202622.9423.4822.4223.3823.381.92%5,527,000
Jul 8, 202622.5822.9821.8622.9422.941.59%6,258,591
Jul 7, 202622.6623.7422.2622.5822.58-0.96%5,796,677
Jul 6, 202622.3822.8822.3822.8022.800.53%2,983,227
Jul 3, 202622.5823.0022.2822.6822.681.34%3,991,290
Jul 2, 202622.6023.4622.1822.3822.38-0.89%6,247,500
Jun 30, 202623.5023.6622.2622.5822.58-2.17%5,973,310
Jun 29, 202623.4623.7022.7623.0823.08-0.52%7,992,500
Jun 26, 202622.9024.0822.0423.2023.201.31%15,029,620