East Buy Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	21.24	21.80	21.00	21.68	21.68	2.46%	4,339,000
Aug 14, 2026	21.42	21.42	20.68	21.16	21.16	-1.21%	6,138,500
Aug 13, 2026	21.88	21.96	21.36	21.42	21.42	-0.93%	4,785,000
Aug 12, 2026	22.28	22.28	21.50	21.62	21.62	-1.19%	4,746,694
Aug 11, 2026	22.36	23.58	21.80	21.88	21.88	-0.55%	17,205,117
Aug 10, 2026	21.46	22.34	21.16	22.00	22.00	3.48%	11,233,715
Aug 7, 2026	20.60	21.28	20.20	21.26	21.26	3.61%	10,235,459
Aug 6, 2026	21.92	22.06	20.20	20.52	20.52	-7.07%	20,019,178
Aug 5, 2026	22.46	22.78	21.90	22.08	22.08	-0.63%	6,252,234
Aug 4, 2026	22.10	22.62	22.00	22.22	22.22	-0.27%	6,145,700
Aug 3, 2026	21.80	22.98	21.28	22.28	22.28	3.92%	10,962,230
Jul 31, 2026	21.02	22.08	20.64	21.44	21.44	0.19%	8,859,110
Jul 30, 2026	23.68	24.10	21.34	21.40	21.40	-6.14%	13,311,290
Jul 29, 2026	23.18	23.78	22.46	22.80	22.80	-0.09%	7,732,098
Jul 28, 2026	22.38	23.96	22.38	22.82	22.82	0.71%	7,883,348
Jul 27, 2026	21.60	24.00	21.52	22.66	22.66	6.38%	13,304,499
Jul 24, 2026	22.64	23.22	21.26	21.30	21.30	-4.57%	14,106,000
Jul 23, 2026	23.26	23.26	22.16	22.32	22.32	-3.54%	3,559,000
Jul 22, 2026	23.30	23.30	22.58	23.14	23.14	-0.52%	4,085,109
Jul 21, 2026	23.20	23.58	22.86	23.26	23.26	-0.17%	4,557,000
Jul 20, 2026	23.00	24.00	22.48	23.30	23.30	2.82%	6,151,326
Jul 17, 2026	24.38	24.66	22.28	22.66	22.66	-6.83%	10,005,180
Jul 16, 2026	21.30	25.06	21.26	24.32	24.32	14.29%	23,142,043
Jul 15, 2026	20.80	21.28	20.30	21.28	21.28	2.31%	6,588,105
Jul 14, 2026	20.54	20.80	19.72	20.80	20.80	1.27%	17,641,767
Jul 13, 2026	22.00	22.00	20.42	20.54	20.54	-7.73%	12,646,923
Jul 10, 2026	23.58	23.58	22.16	22.26	22.26	-4.79%	7,107,670
Jul 9, 2026	22.94	23.48	22.42	23.38	23.38	1.92%	5,527,000
Jul 8, 2026	22.58	22.98	21.86	22.94	22.94	1.59%	6,258,591
Jul 7, 2026	22.66	23.74	22.26	22.58	22.58	-0.96%	5,796,677
Jul 6, 2026	22.38	22.88	22.38	22.80	22.80	0.53%	2,983,227
Jul 3, 2026	22.58	23.00	22.28	22.68	22.68	1.34%	3,991,290
Jul 2, 2026	22.60	23.46	22.18	22.38	22.38	-0.89%	6,247,500
Jun 30, 2026	23.50	23.66	22.26	22.58	22.58	-2.17%	5,973,310
Jun 29, 2026	23.46	23.70	22.76	23.08	23.08	-0.52%	7,992,500
Jun 26, 2026	22.90	24.08	22.04	23.20	23.20	1.31%	15,029,620
Jun 25, 2026	21.48	23.10	21.06	22.90	22.90	6.12%	10,372,180
Jun 24, 2026	22.12	22.12	21.02	21.58	21.58	-2.44%	6,158,670
Jun 23, 2026	22.98	23.66	21.90	22.12	22.12	-3.41%	7,669,070
Jun 22, 2026	20.90	23.48	19.84	22.90	22.90	11.60%	16,365,880
Jun 18, 2026	20.74	21.06	20.30	20.52	20.52	-0.97%	6,097,000
Jun 17, 2026	21.62	21.76	20.38	20.72	20.72	-4.16%	9,088,981
Jun 16, 2026	23.28	23.28	21.40	21.62	21.62	-5.42%	8,699,411
Jun 15, 2026	21.80	23.28	21.56	22.86	22.86	5.25%	9,418,500
Jun 12, 2026	21.10	22.16	21.10	21.72	21.72	3.13%	8,703,000
Jun 11, 2026	21.46	21.88	20.36	21.06	21.06	-1.86%	5,914,546
Jun 10, 2026	21.06	21.78	20.74	21.46	21.46	0.75%	5,314,614
Jun 9, 2026	21.74	21.76	20.92	21.30	21.30	-1.21%	3,639,900
Jun 8, 2026	21.18	21.66	20.60	21.56	21.56	1.79%	5,958,245
Jun 5, 2026	21.38	21.56	21.00	21.18	21.18	-1.12%	3,970,920