Skip to main content
logo
East Buy Holding Limited (HKG:1797)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
29.38
-1.22 (-3.99%)
Nov 9, 2026, 4:08 PM HKT

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202630.8630.9429.2029.3829.38-3.99%6,186,812
Nov 6, 202630.3031.2829.9830.6030.60-1.61%6,049,307
Nov 5, 202630.3031.2630.3031.1031.103.74%10,305,821
Nov 4, 202628.3029.9828.0829.9829.986.01%11,708,452
Nov 3, 202626.3028.5025.7428.2828.287.86%14,259,210
Nov 2, 202626.4026.7825.5426.2226.220.38%4,837,000
Oct 30, 202625.8027.2625.4026.1226.120.85%8,059,000
Oct 29, 202627.0027.3425.3625.9025.90-3.00%8,464,680
Oct 28, 202627.8228.2026.3826.7026.70-4.03%10,609,500
Oct 27, 202628.5828.9027.5427.8227.82-2.66%6,184,367
Oct 26, 202629.0229.0428.0228.5828.58-1.58%4,746,200
Oct 23, 202627.9829.0826.7629.0429.045.52%10,365,030
Oct 22, 202629.2029.5627.0627.5227.52-6.14%11,189,636
Oct 21, 202629.0030.3828.6429.3229.321.73%16,907,056
Oct 20, 202628.7029.0028.0428.8228.820.42%7,462,548
Oct 16, 202628.0029.1627.9628.7028.703.84%12,212,784
Oct 15, 202627.0028.0426.2227.6427.640.80%6,909,547
Oct 14, 202627.2628.7427.0027.4227.420.59%11,164,740
Oct 13, 202627.0827.5226.3227.2627.260.89%5,960,400
Oct 12, 202626.5228.3426.5227.0227.021.89%13,194,650
Oct 9, 202625.8426.5825.2226.5226.523.03%4,746,881
Oct 8, 202625.5026.2625.3025.7425.743.12%5,955,700
Oct 7, 202624.8025.2424.8024.9624.96-0.72%1,226,000
Oct 6, 202626.4226.6624.8425.1425.14-3.68%1,709,500
Oct 5, 202625.9826.4625.6026.1026.101.01%865,000
Oct 2, 202626.7026.7025.4425.8425.84-1.22%1,386,500
Sep 30, 202626.2626.5625.7826.1626.160.62%5,143,300
Sep 29, 202625.2226.4025.1426.0026.003.17%5,022,800
Sep 28, 202625.1825.5424.3825.2025.20-0.47%6,811,400
Sep 25, 202626.5226.5224.6225.3225.32-2.09%1,403,000
Sep 24, 202625.4026.1425.1025.8625.861.81%3,596,330
Sep 23, 202626.8226.9824.9025.4025.40-4.87%7,090,900
Sep 22, 202627.3027.4026.1826.7026.70-1.40%6,290,500
Sep 21, 202625.8827.7425.7627.0827.084.56%12,371,690
Sep 18, 202625.4026.0024.7425.9025.903.43%11,184,266
Sep 17, 202625.4825.8424.9025.0425.04-1.73%4,891,500
Sep 16, 202626.3026.3024.7025.4825.48-1.85%8,099,500
Sep 15, 202626.4027.1025.6625.9625.96-2.41%6,679,000
Sep 14, 202623.9026.8823.8826.6026.6011.30%14,195,800
Sep 11, 202624.2624.3623.4023.9023.90-2.45%7,354,578
Sep 10, 202625.4425.6824.2824.5024.50-3.69%6,038,000
Sep 9, 202627.0427.0425.0425.4425.44-4.43%13,191,200
Sep 8, 202627.0027.2026.4426.6226.62-0.22%4,943,792
Sep 7, 202626.6027.6826.4426.6826.681.52%6,848,500
Sep 4, 202626.3027.1826.0026.2826.280.38%9,811,176
Sep 3, 202625.5026.9025.3026.1826.182.75%9,010,544
Sep 2, 202626.1026.4025.4025.4825.48-2.67%6,783,000
Sep 1, 202624.4426.4624.1626.1826.186.68%15,666,640
Aug 31, 202625.4825.4824.3824.5424.54-2.15%8,086,656
Aug 28, 202624.6026.1624.5025.0825.081.95%14,403,391