Skip to main content
logo
East Buy Holding Limited (HKG:1797)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.08
-0.18 (-0.71%)
May 7, 2026, 4:08 PM HKT

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202625.6626.0225.1425.52-1.03%3,728,996
May 6, 202625.8226.4025.1025.2625.26-0.94%10,311,153
May 5, 202626.0026.0024.7025.5025.50-1.47%5,405,000
May 4, 202625.8225.8825.0025.8825.880.23%3,064,500
Apr 30, 202627.5027.5025.2625.8225.82-6.18%14,686,902
Apr 29, 202627.8428.8827.5027.5227.52-3.23%6,563,000
Apr 28, 202627.0628.5026.6228.4428.445.88%10,681,020
Apr 27, 202626.5227.4025.1826.8626.86-2.26%13,241,360
Apr 24, 202627.9628.0626.3027.4827.48-1.08%11,030,848
Apr 23, 202628.2230.0227.6427.7827.78-0.29%13,824,025
Apr 22, 202628.3028.3026.6227.8627.86-0.07%12,989,200
Apr 21, 202628.8028.8027.5627.8827.88-3.93%10,830,860
Apr 20, 202628.9229.3028.4229.0229.021.26%5,104,801
Apr 17, 202628.4428.7827.6828.6628.661.56%7,706,770
Apr 16, 202628.9630.1228.0828.2228.22-0.91%12,833,832
Apr 15, 202629.1029.1028.1028.4828.480.28%5,363,500
Apr 14, 202628.9429.6628.1228.4028.40-0.49%6,386,000
Apr 13, 202629.9029.9027.9428.5428.54-4.61%11,400,600
Apr 10, 202630.9831.3229.7229.9229.92-2.16%8,033,000
Apr 9, 202631.0031.3030.2430.5830.58-1.35%4,945,533
Apr 8, 202631.1831.7629.8631.0031.002.79%10,332,250
Apr 2, 202630.0030.6029.1030.1630.160.53%9,686,549
Apr 1, 202628.0230.8427.3830.0030.0010.46%21,480,100
Mar 31, 202628.0028.6426.8027.1627.16-0.80%10,587,006
Mar 30, 202626.0027.7825.7027.3827.385.23%12,124,120
Mar 27, 202624.8026.4024.2826.0226.024.92%9,405,000
Mar 26, 202626.4826.7024.3024.8024.80-5.99%9,846,656
Mar 25, 202627.3028.0026.1426.3826.38-1.12%8,672,000
Mar 24, 202625.7027.4425.5426.6826.686.63%10,376,120
Mar 23, 202625.3025.8824.7225.0225.02-3.55%8,464,000
Mar 20, 202626.9027.5825.6625.9425.94-2.55%10,047,340
Mar 19, 202626.9027.4026.4026.6226.62-1.92%7,674,220
Mar 18, 202625.5427.4625.0827.1427.148.39%8,971,541
Mar 17, 202625.6026.2024.9425.0425.04-0.87%5,718,790
Mar 16, 202625.2625.7824.7425.2625.260.40%3,585,052
Mar 13, 202626.7026.7025.0025.1625.16-5.41%7,320,500
Mar 12, 202625.8627.3025.8626.6026.605.06%12,988,410
Mar 11, 202626.1626.1625.2025.3225.32-1.48%4,855,037
Mar 10, 202625.5026.6825.2025.7025.702.47%9,045,000
Mar 9, 202624.0025.4223.0225.0825.084.41%14,104,080
Mar 6, 202624.2024.6223.8424.0224.02-0.33%4,412,600
Mar 5, 202624.5025.4824.0024.1024.100.42%12,239,820
Mar 4, 202623.6024.1622.6624.0024.002.13%7,844,500
Mar 3, 202624.8424.8423.1023.5023.50-3.92%8,538,500
Mar 2, 202625.4225.4223.9024.4624.46-3.85%9,869,294
Feb 27, 202625.2825.9025.2825.4425.440.87%5,318,500
Feb 26, 202627.3227.3225.0025.2225.22-7.21%12,654,850
Feb 25, 202627.5228.0427.0027.1827.18-0.29%5,185,000
Feb 24, 202628.1028.1026.4427.2627.26-3.67%9,320,630
Feb 23, 202628.2629.0028.0028.3028.301.22%2,143,000