Skip to main content
logo
Beijing Sports and Entertainment Industry Group Limited (HKG:1803)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0030 (3.90%)
At close: Mar 27, 2026

HKG:1803 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.080.083.90%90,000
Mar 26, 20260.080.080.080.080.08-1.28%-
Mar 25, 20260.080.080.080.080.088.33%2,500
Mar 24, 20260.080.080.070.070.07-870,000
Mar 23, 20260.070.070.070.070.07-1,167,500
Mar 20, 20260.070.070.070.070.07-495,000
Mar 19, 20260.070.070.070.070.07-10.00%12,500
Mar 18, 20260.070.080.070.080.086.67%270,000
Mar 17, 20260.080.080.080.080.08-120,000
Mar 16, 20260.080.080.070.080.08-5.06%285,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08-1,915,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-4.82%10,000
Mar 5, 20260.090.090.080.080.083.75%7,500
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-130,000
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-1.23%12,500
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-1.22%52,500
Feb 10, 20260.080.080.080.080.082.50%60,000
Feb 9, 20260.080.080.080.080.082.56%50,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-12,500
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.070.080.08-15,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.081.30%12,500
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-2.53%62,500
Jan 20, 20260.080.080.080.080.08-7.06%1,505,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.091.19%-