HKG:1803 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.76	0.76	0.73	0.73	0.73	-3.33%	19,500
Oct 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Oct 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Oct 28, 2026	0.79	0.79	0.79	0.79	0.79	14.60%	5,000
Oct 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 13, 2026	0.70	0.70	0.68	0.69	0.69	-6.80%	22,500
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 29, 2026	0.74	0.74	0.73	0.74	0.74	-2.00%	42,000
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-	250
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	15,000
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-	10,000
Sep 11, 2026	0.73	0.77	0.70	0.77	0.77	6.94%	20,500
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 9, 2026	0.74	0.76	0.72	0.72	0.72	-5.26%	66,250
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-	500
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 21, 2026	0.75	0.77	0.75	0.76	0.76	-2.56%	17,000