Enterprise Development Holdings Limited (HKG:1808)
Hong Kong · Delayed Price · Currency is HKD 2.750
0.00 (0.00%)
At close: Jan 21, 2026
HKG:1808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.73 | 3.20 | 2.70 | 2.75 | 2.75 | - | 70,000 |
| Jan 20, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -5.17% | 25,000 |
| Jan 19, 2026 | 2.75 | 2.95 | 2.75 | 2.90 | 2.90 | 7.41% | 18,080 |
| Jan 16, 2026 | 2.74 | 2.85 | 2.70 | 2.70 | 2.70 | -3.23% | 36,000 |
| Jan 15, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -1.76% | 30,020 |
| Jan 14, 2026 | 2.80 | 3.24 | 2.79 | 2.84 | 2.84 | - | 96,000 |
| Jan 13, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -6.89% | 20,000 |
| Jan 12, 2026 | 2.80 | 3.05 | 2.69 | 3.05 | 3.05 | 8.93% | 34,030 |
| Jan 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 8,000 |
| Jan 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Jan 7, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -1.41% | 23,500 |
| Jan 6, 2026 | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.35% | 33,000 |
| Jan 5, 2026 | 2.90 | 2.90 | 2.84 | 2.85 | 2.85 | -1.72% | 86,000 |
| Jan 2, 2026 | 2.92 | 3.15 | 2.90 | 2.90 | 2.90 | -0.68% | 48,000 |
| Dec 31, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Dec 30, 2025 | 2.92 | 3.14 | 2.89 | 2.92 | 2.92 | 2.10% | 40,000 |
| Dec 29, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | 42,300 |
| Dec 24, 2025 | 3.03 | 3.03 | 2.88 | 2.90 | 2.90 | -3.01% | 84,100 |
| Dec 23, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 4.55% | 8,000 |
| Dec 22, 2025 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -4.35% | 24,000 |
| Dec 19, 2025 | 2.86 | 3.05 | 2.86 | 2.99 | 2.99 | 3.46% | 86,000 |
| Dec 18, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 10,000 |
| Dec 17, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | 2.12% | 4,000 |
| Dec 16, 2025 | 3.00 | 3.05 | 2.83 | 2.83 | 2.83 | -5.67% | 26,500 |
| Dec 15, 2025 | 2.82 | 3.05 | 2.78 | 3.00 | 3.00 | 5.26% | 12,500 |
| Dec 12, 2025 | 3.06 | 3.19 | 2.81 | 2.85 | 2.85 | -3.06% | 32,380 |
| Dec 11, 2025 | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | -1.34% | 38,000 |
| Dec 10, 2025 | 2.91 | 2.98 | 2.90 | 2.98 | 2.98 | 2.76% | 60,000 |
| Dec 9, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 29,622 |
| Dec 8, 2025 | 3.01 | 3.02 | 2.95 | 2.95 | 2.95 | -2.32% | 30,000 |
| Dec 5, 2025 | 2.95 | 3.02 | 2.92 | 3.02 | 3.02 | 2.37% | 62,000 |
| Dec 4, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -3.28% | 36,400 |
| Dec 3, 2025 | 3.06 | 3.06 | 2.97 | 3.05 | 3.05 | -0.33% | 54,400 |
| Dec 2, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.00% | 36,000 |
| Dec 1, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1.69% | 36,000 |
| Nov 28, 2025 | 2.98 | 2.98 | 2.90 | 2.95 | 2.95 | -6.35% | 23,100 |
| Nov 27, 2025 | 3.03 | 3.19 | 3.19 | 3.15 | 3.15 | 3.96% | 14,000 |
| Nov 26, 2025 | 2.97 | 3.03 | 2.97 | 3.03 | 3.03 | - | 32,500 |
| Nov 25, 2025 | 2.99 | 3.03 | 2.98 | 3.03 | 3.03 | -0.66% | 24,000 |
| Nov 24, 2025 | 2.95 | 3.08 | 2.93 | 3.05 | 3.05 | 0.66% | 78,000 |
| Nov 21, 2025 | 3.03 | 3.06 | 2.99 | 3.03 | 3.03 | -1.30% | 466,000 |
| Nov 20, 2025 | 3.00 | 3.30 | 2.89 | 3.07 | 3.07 | 1.99% | 59,000 |
| Nov 19, 2025 | 3.06 | 3.10 | 3.01 | 3.01 | 3.01 | -5.35% | 60,000 |
| Nov 18, 2025 | 2.96 | 3.19 | 2.96 | 3.18 | 3.18 | 6.00% | 144,698 |
| Nov 17, 2025 | 3.08 | 3.20 | 2.93 | 3.00 | 3.00 | - | 80,500 |
| Nov 14, 2025 | 2.58 | 3.20 | 2.58 | 3.00 | 3.00 | 19.05% | 74,500 |
| Nov 13, 2025 | 3.04 | 3.10 | 2.50 | 2.52 | 2.52 | -13.10% | 238,900 |
| Nov 12, 2025 | 2.54 | 2.90 | 2.54 | 2.90 | 2.90 | 14.17% | 42,000 |
| Nov 11, 2025 | 2.62 | 2.72 | 2.51 | 2.54 | 2.54 | -7.30% | 99,350 |
| Nov 10, 2025 | 2.70 | 2.78 | 2.60 | 2.74 | 2.74 | 1.48% | 139,020 |