Enterprise Development Holdings Limited (HKG:1808)
Hong Kong · Delayed Price · Currency is HKD 1.650
-0.020 (-1.20%)
At close: Nov 12, 2026
HKG:1808 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Nov 10, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 6.58% | 20,000 |
| Nov 9, 2026 | 1.64 | 1.64 | 1.64 | 1.60 | 1.60 | -2.45% | 10,000 |
| Nov 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.51% | - |
| Nov 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | 105 |
| Nov 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Nov 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| Nov 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Oct 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Oct 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10.12% | 2,000 |
| Oct 28, 2026 | 1.93 | 2.00 | 1.68 | 1.68 | 1.68 | - | 38,000 |
| Oct 27, 2026 | 1.49 | 1.68 | 1.49 | 1.68 | 1.68 | 13.90% | 46,000 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.34% | 2,000 |
| Oct 23, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.47 | -2.00% | 2,000 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 6,010 |
| Oct 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | 6,000 |
| Oct 15, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 6,000 |
| Oct 14, 2026 | 1.69 | 1.69 | 1.50 | 1.50 | 1.50 | -9.09% | 6,000 |
| Oct 13, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | -7.82% | 6,010 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | - |
| Oct 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | - |
| Oct 8, 2026 | 1.68 | 1.89 | 1.65 | 1.89 | 1.89 | 4.72% | 36,110 |
| Oct 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 5, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 1.98% | 4,000 |
| Oct 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 30, 2026 | 1.88 | 1.90 | 1.76 | 1.77 | 1.77 | 4.44% | 22,000 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.65 | 1.69 | 1.69 | -6.11% | 68,000 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 23, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | - | 6,720 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Sep 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 2,000 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -5.56% | 8,000 |
| Sep 17, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -2.70% | 13,310 |
| Sep 16, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.86% | 68,000 |
| Sep 15, 2026 | 1.91 | 1.91 | 1.90 | 1.89 | 1.89 | -1.31% | 14,200 |
| Sep 14, 2026 | 2.00 | 2.00 | 1.85 | 1.91 | 1.91 | -4.26% | 48,000 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.37% | - |
| Sep 10, 2026 | 2.20 | 2.20 | 1.93 | 1.93 | 1.93 | -0.52% | 18,000 |
| Sep 9, 2026 | 1.91 | 1.91 | 1.91 | 1.94 | 1.94 | -11.01% | 36,250 |
| Sep 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.63% | 14,260 |
| Sep 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.66% | 10,000 |
| Sep 3, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Sep 2, 2026 | 2.18 | 2.18 | 2.10 | 2.11 | 2.11 | - | 58,000 |
| Sep 1, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 2.93% | 146,000 |