Mount Everest Gold Group Company Limited (HKG:1815)
Hong Kong · Delayed Price · Currency is HKD 1.240
+0.060 (5.08%)
At close: Mar 27, 2026
HKG:1815 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.17 | 1.24 | 1.16 | 1.24 | 1.24 | 5.08% | 4,440,000 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | -5.60% | 3,990,000 |
| Mar 25, 2026 | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | 4.17% | 7,682,000 |
| Mar 24, 2026 | 1.17 | 1.20 | 1.12 | 1.20 | 1.20 | 4.35% | 5,744,300 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.03 | 1.15 | 1.15 | -11.54% | 48,538,030 |
| Mar 20, 2026 | 1.38 | 1.43 | 1.30 | 1.30 | 1.30 | -5.80% | 18,292,000 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.33 | 1.38 | 1.38 | 1.47% | 5,525,000 |
| Mar 18, 2026 | 1.41 | 1.41 | 1.30 | 1.36 | 1.36 | -2.16% | 15,426,000 |
| Mar 17, 2026 | 1.41 | 1.44 | 1.35 | 1.39 | 1.39 | -1.42% | 6,373,000 |
| Mar 16, 2026 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -1.40% | 6,288,000 |
| Mar 13, 2026 | 1.51 | 1.52 | 1.42 | 1.43 | 1.43 | -5.30% | 5,276,166 |
| Mar 12, 2026 | 1.49 | 1.54 | 1.45 | 1.51 | 1.51 | 1.34% | 4,569,000 |
| Mar 11, 2026 | 1.47 | 1.54 | 1.38 | 1.49 | 1.49 | 1.36% | 5,269,166 |
| Mar 10, 2026 | 1.43 | 1.48 | 1.39 | 1.47 | 1.47 | 5.00% | 5,530,000 |
| Mar 9, 2026 | 1.40 | 1.42 | 1.29 | 1.40 | 1.40 | -2.10% | 13,492,000 |
| Mar 6, 2026 | 1.42 | 1.46 | 1.35 | 1.43 | 1.43 | 0.70% | 6,918,166 |
| Mar 5, 2026 | 1.51 | 1.51 | 1.32 | 1.42 | 1.42 | -5.33% | 46,794,000 |
| Mar 4, 2026 | 1.52 | 1.52 | 1.40 | 1.50 | 1.50 | -1.32% | 25,738,000 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.49 | 1.52 | 1.52 | -7.32% | 26,312,000 |
| Mar 2, 2026 | 1.70 | 1.74 | 1.50 | 1.64 | 1.64 | 0.61% | 33,369,000 |
| Feb 27, 2026 | 1.69 | 1.71 | 1.54 | 1.63 | 1.63 | -3.55% | 18,760,330 |
| Feb 26, 2026 | 1.73 | 1.74 | 1.67 | 1.69 | 1.69 | -1.74% | 2,796,000 |
| Feb 25, 2026 | 1.76 | 1.79 | 1.69 | 1.72 | 1.72 | -2.27% | 8,743,000 |
| Feb 24, 2026 | 1.76 | 1.81 | 1.75 | 1.76 | 1.76 | 0.57% | 3,845,000 |
| Feb 23, 2026 | 1.66 | 1.80 | 1.66 | 1.75 | 1.75 | 5.42% | 3,701,333 |
| Feb 20, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -2.35% | 2,334,000 |
| Feb 16, 2026 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | -0.58% | 1,776,000 |
| Feb 13, 2026 | 1.52 | 1.77 | 1.50 | 1.71 | 1.71 | 12.50% | 11,331,000 |
| Feb 12, 2026 | 1.65 | 1.68 | 1.50 | 1.52 | 1.52 | -7.32% | 40,362,000 |
| Feb 11, 2026 | 1.80 | 1.86 | 1.63 | 1.64 | 1.64 | -9.39% | 34,959,000 |
| Feb 10, 2026 | 1.86 | 1.89 | 1.76 | 1.81 | 1.81 | -2.69% | 16,844,000 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.83 | 1.86 | 1.86 | 1.09% | 21,284,060 |
| Feb 6, 2026 | 1.80 | 1.90 | 1.71 | 1.84 | 1.84 | 0.55% | 11,786,000 |
| Feb 5, 2026 | 1.96 | 1.98 | 1.82 | 1.83 | 1.83 | -5.18% | 23,333,030 |
| Feb 4, 2026 | 1.97 | 1.98 | 1.91 | 1.93 | 1.93 | - | 7,045,000 |
| Feb 3, 2026 | 1.95 | 2.00 | 1.91 | 1.93 | 1.93 | -1.03% | 7,867,000 |
| Feb 2, 2026 | 1.90 | 1.96 | 1.80 | 1.95 | 1.95 | 2.63% | 7,107,167 |
| Jan 30, 2026 | 1.90 | 2.08 | 1.80 | 1.90 | 1.90 | -3.55% | 39,253,000 |
| Jan 29, 2026 | 2.28 | 2.34 | 1.90 | 1.97 | 1.97 | -11.66% | 51,962,000 |
| Jan 28, 2026 | 2.35 | 2.39 | 2.22 | 2.23 | 2.23 | -3.88% | 13,420,000 |
| Jan 27, 2026 | 2.50 | 2.51 | 2.29 | 2.32 | 2.32 | -7.20% | 13,242,830 |
| Jan 26, 2026 | 2.43 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 12,332,530 |
| Jan 23, 2026 | 2.46 | 2.50 | 2.31 | 2.40 | 2.40 | 0.42% | 14,683,760 |
| Jan 22, 2026 | 2.49 | 2.49 | 2.28 | 2.39 | 2.39 | -4.02% | 19,770,000 |
| Jan 21, 2026 | 2.61 | 2.69 | 2.48 | 2.49 | 2.49 | -4.96% | 9,843,000 |
| Jan 20, 2026 | 2.58 | 2.65 | 2.58 | 2.62 | 2.62 | 1.55% | 3,850,000 |
| Jan 19, 2026 | 2.64 | 2.71 | 2.56 | 2.58 | 2.58 | -0.39% | 11,562,330 |
| Jan 16, 2026 | 2.70 | 2.72 | 2.57 | 2.59 | 2.59 | -1.52% | 8,759,000 |
| Jan 15, 2026 | 2.63 | 2.66 | 2.57 | 2.63 | 2.63 | - | 5,836,333 |
| Jan 14, 2026 | 2.71 | 2.75 | 2.62 | 2.63 | 2.63 | -2.95% | 7,015,000 |