Mount Everest Gold Group Company Limited (HKG:1815)
Hong Kong · Delayed Price · Currency is HKD 1.105
-0.015 (-1.34%)
Nov 13, 2026, 4:08 PM HKT
HKG:1815 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -1.34% | 5,301,000 |
| Nov 12, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -2.61% | 1,730,000 |
| Nov 11, 2026 | 1.11 | 1.15 | 1.09 | 1.15 | 1.15 | 1.32% | 2,641,000 |
| Nov 10, 2026 | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -0.44% | 2,646,000 |
| Nov 9, 2026 | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | 3.17% | 1,562,000 |
| Nov 6, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | -1.78% | 1,168,000 |
| Nov 5, 2026 | 1.16 | 1.23 | 1.12 | 1.13 | 1.13 | -1.32% | 8,484,333 |
| Nov 4, 2026 | 1.12 | 1.18 | 1.10 | 1.14 | 1.14 | 4.11% | 7,025,000 |
| Nov 3, 2026 | 1.04 | 1.12 | 1.03 | 1.10 | 1.10 | 6.31% | 8,642,000 |
| Nov 2, 2026 | 1.24 | 1.24 | 1.02 | 1.03 | 1.03 | -16.94% | 12,578,000 |
| Oct 30, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -5.70% | 1,555,000 |
| Oct 29, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | -1.50% | 572,100 |
| Oct 28, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -3.26% | 489,000 |
| Oct 27, 2026 | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | 1.85% | 4,760,000 |
| Oct 26, 2026 | 1.31 | 1.36 | 1.24 | 1.36 | 1.36 | 3.44% | 7,306,000 |
| Oct 23, 2026 | 1.30 | 1.39 | 1.24 | 1.31 | 1.31 | -1.87% | 5,826,666 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | -2.55% | 8,036,304 |
| Oct 21, 2026 | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | -2.14% | 9,659,000 |
| Oct 20, 2026 | 1.38 | 1.42 | 1.36 | 1.40 | 1.40 | - | 3,054,000 |
| Oct 16, 2026 | 1.45 | 1.47 | 1.36 | 1.40 | 1.40 | - | 6,141,000 |
| Oct 15, 2026 | 1.52 | 1.55 | 1.35 | 1.40 | 1.40 | -10.26% | 7,024,000 |
| Oct 14, 2026 | 1.53 | 1.56 | 1.50 | 1.56 | 1.56 | 1.30% | 5,648,132 |
| Oct 13, 2026 | 1.66 | 1.67 | 1.52 | 1.54 | 1.54 | -8.33% | 8,023,000 |
| Oct 12, 2026 | 1.69 | 1.75 | 1.66 | 1.68 | 1.68 | -0.59% | 7,285,000 |
| Oct 9, 2026 | 1.64 | 1.70 | 1.60 | 1.69 | 1.69 | 3.36% | 7,103,000 |
| Oct 8, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 1.64 | -2.68% | 6,545,966 |
| Oct 7, 2026 | 1.69 | 1.70 | 1.65 | 1.68 | 1.68 | 1.51% | 5,845,000 |
| Oct 6, 2026 | 1.62 | 1.72 | 1.60 | 1.66 | 1.66 | 2.16% | 14,307,000 |
| Oct 5, 2026 | 1.61 | 1.67 | 1.56 | 1.62 | 1.62 | 0.62% | 2,458,000 |
| Oct 2, 2026 | 1.61 | 1.72 | 1.54 | 1.61 | 1.61 | 0.63% | 15,258,166 |
| Sep 30, 2026 | 1.42 | 1.61 | 1.42 | 1.60 | 1.60 | 11.11% | 11,062,000 |
| Sep 29, 2026 | 1.36 | 1.45 | 1.33 | 1.44 | 1.44 | 2.13% | 14,749,000 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.34 | 1.41 | 1.41 | -6.31% | 40,761,000 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.48 | 1.51 | 1.51 | -7.38% | 6,675,000 |
| Sep 24, 2026 | 1.76 | 1.80 | 1.61 | 1.63 | 1.63 | -8.19% | 9,325,000 |
| Sep 23, 2026 | 1.85 | 1.89 | 1.70 | 1.77 | 1.77 | -3.01% | 15,873,000 |
| Sep 22, 2026 | 1.94 | 1.95 | 1.82 | 1.83 | 1.83 | -6.41% | 9,020,100 |
| Sep 21, 2026 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 1.56% | 9,097,000 |
| Sep 18, 2026 | 1.85 | 1.95 | 1.84 | 1.92 | 1.92 | 3.78% | 7,048,000 |
| Sep 17, 2026 | 2.01 | 2.01 | 1.85 | 1.85 | 1.85 | -7.96% | 9,342,000 |
| Sep 16, 2026 | 1.91 | 2.02 | 1.89 | 2.01 | 2.01 | 5.79% | 23,988,000 |
| Sep 15, 2026 | 1.93 | 1.93 | 1.84 | 1.90 | 1.90 | -2.06% | 6,004,000 |
| Sep 14, 2026 | 1.87 | 1.94 | 1.85 | 1.94 | 1.94 | 3.47% | 4,192,000 |
| Sep 11, 2026 | 1.96 | 1.99 | 1.88 | 1.88 | 1.88 | -6.25% | 12,400,067 |
| Sep 10, 2026 | 1.96 | 2.04 | 1.94 | 2.00 | 2.00 | - | 7,655,000 |
| Sep 9, 2026 | 2.00 | 2.02 | 1.94 | 2.00 | 2.00 | - | 9,369,000 |
| Sep 8, 2026 | 1.97 | 2.03 | 1.97 | 2.00 | 2.00 | 2.56% | 4,947,433 |
| Sep 7, 2026 | 2.00 | 2.03 | 1.94 | 1.95 | 1.95 | -3.47% | 5,114,166 |
| Sep 4, 2026 | 2.04 | 2.10 | 2.00 | 2.02 | 2.02 | 1.25% | 10,811,000 |
| Sep 3, 2026 | 1.98 | 2.00 | 1.92 | 2.00 | 2.00 | 2.84% | 8,114,333 |