Mount Everest Gold Group Company Limited (HKG:1815)
Hong Kong · Delayed Price · Currency is HKD 1.680
+0.025 (1.51%)
Oct 7, 2026, 4:08 PM HKT
HKG:1815 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.69 | 1.70 | 1.65 | 1.68 | 1.68 | 1.51% | 5,845,000 |
| Oct 6, 2026 | 1.62 | 1.72 | 1.60 | 1.66 | 1.66 | 2.16% | 14,307,000 |
| Oct 5, 2026 | 1.61 | 1.67 | 1.56 | 1.62 | 1.62 | 0.62% | 2,458,000 |
| Oct 2, 2026 | 1.61 | 1.72 | 1.54 | 1.61 | 1.61 | 0.63% | 15,258,166 |
| Sep 30, 2026 | 1.42 | 1.61 | 1.42 | 1.60 | 1.60 | 11.11% | 11,062,000 |
| Sep 29, 2026 | 1.36 | 1.45 | 1.33 | 1.44 | 1.44 | 2.13% | 14,749,000 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.34 | 1.41 | 1.41 | -6.31% | 40,761,000 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.48 | 1.51 | 1.51 | -7.38% | 6,675,000 |
| Sep 24, 2026 | 1.76 | 1.80 | 1.61 | 1.63 | 1.63 | -8.19% | 9,325,000 |
| Sep 23, 2026 | 1.85 | 1.89 | 1.70 | 1.77 | 1.77 | -3.01% | 15,873,000 |
| Sep 22, 2026 | 1.94 | 1.95 | 1.82 | 1.83 | 1.83 | -6.41% | 9,020,100 |
| Sep 21, 2026 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 1.56% | 9,097,000 |
| Sep 18, 2026 | 1.85 | 1.95 | 1.84 | 1.92 | 1.92 | 3.78% | 7,048,000 |
| Sep 17, 2026 | 2.01 | 2.01 | 1.85 | 1.85 | 1.85 | -7.96% | 9,342,000 |
| Sep 16, 2026 | 1.91 | 2.02 | 1.89 | 2.01 | 2.01 | 5.79% | 23,988,000 |
| Sep 15, 2026 | 1.93 | 1.93 | 1.84 | 1.90 | 1.90 | -2.06% | 6,004,000 |
| Sep 14, 2026 | 1.87 | 1.94 | 1.85 | 1.94 | 1.94 | 3.47% | 4,192,000 |
| Sep 11, 2026 | 1.96 | 1.99 | 1.88 | 1.88 | 1.88 | -6.25% | 12,400,067 |
| Sep 10, 2026 | 1.96 | 2.04 | 1.94 | 2.00 | 2.00 | - | 7,655,000 |
| Sep 9, 2026 | 2.00 | 2.02 | 1.94 | 2.00 | 2.00 | - | 9,369,000 |
| Sep 8, 2026 | 1.97 | 2.03 | 1.97 | 2.00 | 2.00 | 2.56% | 4,947,433 |
| Sep 7, 2026 | 2.00 | 2.03 | 1.94 | 1.95 | 1.95 | -3.47% | 5,114,166 |
| Sep 4, 2026 | 2.04 | 2.10 | 2.00 | 2.02 | 2.02 | 1.25% | 10,811,000 |
| Sep 3, 2026 | 1.98 | 2.00 | 1.92 | 2.00 | 2.00 | 2.84% | 8,114,333 |
| Sep 2, 2026 | 1.94 | 1.96 | 1.88 | 1.94 | 1.94 | -3.48% | 11,326,000 |
| Sep 1, 2026 | 2.09 | 2.09 | 1.90 | 2.01 | 2.01 | -4.29% | 14,588,000 |
| Aug 31, 2026 | 1.90 | 2.10 | 1.88 | 2.10 | 2.10 | 10.24% | 15,721,033 |
| Aug 28, 2026 | 1.78 | 1.93 | 1.78 | 1.91 | 1.91 | 7.02% | 15,395,000 |
| Aug 27, 2026 | 1.79 | 1.82 | 1.76 | 1.78 | 1.78 | -0.28% | 8,383,033 |
| Aug 26, 2026 | 1.80 | 1.87 | 1.79 | 1.79 | 1.79 | -1.92% | 8,742,400 |
| Aug 25, 2026 | 1.80 | 1.87 | 1.76 | 1.82 | 1.82 | 1.39% | 10,231,000 |
| Aug 24, 2026 | 1.70 | 1.88 | 1.70 | 1.80 | 1.80 | 6.53% | 27,489,000 |
| Aug 21, 2026 | 1.77 | 1.79 | 1.69 | 1.69 | 1.69 | -4.80% | 17,037,000 |
| Aug 20, 2026 | 1.71 | 1.80 | 1.69 | 1.77 | 1.77 | 6.63% | 8,976,166 |
| Aug 19, 2026 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | -4.87% | 13,578,000 |
| Aug 18, 2026 | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | -1.13% | 7,837,033 |
| Aug 17, 2026 | 1.74 | 1.84 | 1.73 | 1.77 | 1.77 | -0.84% | 9,020,000 |
| Aug 14, 2026 | 1.82 | 1.83 | 1.75 | 1.78 | 1.78 | -0.56% | 5,712,000 |
| Aug 13, 2026 | 1.79 | 1.90 | 1.75 | 1.79 | 1.79 | 0.28% | 14,278,833 |
| Aug 12, 2026 | 1.65 | 1.83 | 1.64 | 1.79 | 1.79 | 9.51% | 24,379,333 |
| Aug 11, 2026 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | -5.23% | 11,024,166 |
| Aug 10, 2026 | 1.72 | 1.77 | 1.68 | 1.72 | 1.72 | - | 5,023,000 |
| Aug 7, 2026 | 1.77 | 1.78 | 1.71 | 1.72 | 1.72 | -3.37% | 4,137,333 |
| Aug 6, 2026 | 1.85 | 1.88 | 1.63 | 1.78 | 1.78 | -0.56% | 39,034,000 |
| Aug 5, 2026 | 1.75 | 1.83 | 1.72 | 1.79 | 1.79 | 3.17% | 20,691,041 |
| Aug 4, 2026 | 1.79 | 1.84 | 1.73 | 1.74 | 1.74 | -3.07% | 11,106,000 |
| Aug 3, 2026 | 1.79 | 1.79 | 1.69 | 1.79 | 1.79 | - | 15,578,333 |
| Jul 31, 2026 | 1.75 | 1.90 | 1.71 | 1.79 | 1.79 | 2.29% | 26,750,000 |
| Jul 30, 2026 | 1.80 | 1.93 | 1.70 | 1.75 | 1.75 | -1.69% | 21,890,433 |
| Jul 29, 2026 | 1.77 | 1.82 | 1.62 | 1.78 | 1.78 | 1.71% | 21,415,733 |