HKG:1820 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-	1,000
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	-	5,000
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-	6,000
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	2,000
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	-	4,000
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Apr 13, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 10, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Apr 9, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	-	2,000
Mar 31, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 30, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Mar 27, 2026	2.50	2.51	2.50	2.51	2.51	-	3,000
Mar 26, 2026	2.50	2.50	2.50	2.51	2.51	0.40%	42,000
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	3,000
Mar 23, 2026	2.51	2.51	2.51	2.51	2.51	-	2,000
Mar 20, 2026	2.51	2.51	2.51	2.51	2.51	-	4,000
Mar 19, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 18, 2026	2.51	2.51	2.51	2.51	2.51	-	1,000
Mar 17, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 16, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 13, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 12, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 11, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 10, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 9, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 6, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 5, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 4, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 3, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 2, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Feb 27, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Feb 26, 2026	2.51	2.51	2.51	2.51	2.51	-	2,000
Feb 25, 2026	2.51	2.51	2.51	2.51	2.51	-	3,000
Feb 24, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Feb 23, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Feb 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-