HKG:1820 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	-	7,000
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-	11,000
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	-	3,000
Jun 10, 2026	2.49	2.55	2.49	2.60	2.60	4.42%	10,000
Jun 9, 2026	2.46	2.49	2.46	2.49	2.49	1.63%	27,000
Jun 8, 2026	2.41	2.45	2.41	2.45	2.45	2.51%	32,000
Jun 5, 2026	2.31	2.39	2.30	2.39	2.39	4.82%	24,000
Jun 4, 2026	2.23	2.28	2.23	2.28	2.28	2.24%	27,000
Jun 3, 2026	2.20	2.21	2.20	2.23	2.23	0.90%	20,000
Jun 2, 2026	2.18	2.21	2.17	2.21	2.21	1.84%	40,000
Jun 1, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	24,000
May 29, 2026	2.18	2.18	2.15	2.18	2.18	0.93%	38,000
May 28, 2026	2.14	2.16	2.14	2.16	2.16	0.47%	40,000
May 27, 2026	2.16	2.16	2.14	2.15	2.15	-0.92%	29,000
May 26, 2026	2.14	2.17	2.14	2.17	2.17	1.40%	24,000
May 22, 2026	2.17	2.18	2.03	2.14	2.14	2.39%	56,000
May 21, 2026	2.00	2.09	2.00	2.09	2.09	11.17%	26,000
May 20, 2026	1.91	1.91	1.87	1.88	1.88	-3.59%	40,000
May 19, 2026	2.32	2.32	1.89	1.95	1.95	-17.02%	69,000
May 18, 2026	2.50	2.56	2.32	2.35	2.35	-7.48%	81,000
May 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
May 14, 2026	2.55	2.55	2.55	2.55	2.55	-	3,000
May 13, 2026	2.55	2.55	2.55	2.55	2.55	-	2,000
May 12, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 11, 2026	2.55	2.55	2.55	2.55	2.55	-	2,000
May 8, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 7, 2026	2.55	2.55	2.55	2.55	2.55	-	3,000
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 5, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 4, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 29, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 28, 2026	2.54	2.54	2.54	2.54	2.54	-	6,000
Apr 27, 2026	2.54	2.54	2.54	2.54	2.54	-	1,000
Apr 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-	1,000
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	-	5,000
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-	6,000
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	2,000
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	-	4,000
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Apr 13, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 10, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Apr 9, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-