Skip to main content
logo
Pacific Millennium Packaging Group Corporation (HKG:1820)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.800
0.00 (0.00%)
Nov 10, 2026, 4:08 PM HKT

HKG:1820 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262.802.802.802.802.80-8,000
Nov 9, 20262.802.802.802.802.80--
Nov 6, 20262.802.802.802.802.80--
Nov 5, 20262.802.802.802.802.80-1,000
Nov 4, 20262.802.802.802.802.80-6,000
Nov 3, 20262.802.802.802.802.80-1,000
Nov 2, 20262.802.802.802.802.80-3,000
Oct 30, 20262.802.802.802.802.80--
Oct 29, 20262.802.802.802.802.80-1,000
Oct 28, 20262.802.802.802.802.80-7,000
Oct 27, 20262.802.802.802.802.80--
Oct 26, 20262.802.802.802.802.80--
Oct 23, 20262.802.802.802.802.80--
Oct 22, 20262.802.802.802.802.80-1,000
Oct 21, 20262.802.802.802.802.80--
Oct 20, 20262.802.802.802.802.80--
Oct 16, 20262.802.802.802.802.80--
Oct 15, 20262.802.802.802.802.80--
Oct 14, 20262.802.802.802.802.80-26,000
Oct 13, 20262.802.802.802.802.80-2,000
Oct 12, 20262.802.802.802.802.80-3,000
Oct 9, 20262.802.802.802.802.80--
Oct 8, 20262.802.802.802.802.80-2,000
Oct 7, 20262.802.802.802.802.80--
Oct 6, 20262.802.802.802.802.80--
Oct 5, 20262.802.802.802.802.80--
Oct 2, 20262.802.802.802.802.80--
Sep 30, 20262.802.802.802.802.80-2,000
Sep 29, 20262.802.802.802.802.80--
Sep 28, 20262.802.802.802.802.80--
Sep 25, 20262.802.802.802.802.80--
Sep 24, 20262.802.802.802.802.80--
Sep 23, 20262.802.802.802.802.80--
Sep 22, 20262.802.802.802.802.80--
Sep 21, 20262.802.802.802.802.80-3,000
Sep 18, 20262.802.802.802.802.80-5,000
Sep 17, 20262.802.802.802.802.80--
Sep 16, 20262.802.802.802.802.80--
Sep 15, 20262.802.802.802.802.80-2,000
Sep 14, 20262.802.802.802.802.80-2,000
Sep 11, 20262.802.802.802.802.80--
Sep 10, 20262.802.802.802.802.80--
Sep 9, 20262.802.802.802.802.80--
Sep 8, 20262.802.802.802.802.80-2,000
Sep 7, 20262.802.802.802.802.801.63%5,000
Sep 4, 20262.762.762.762.762.760.18%-
Sep 3, 20262.752.752.752.752.75--
Sep 2, 20262.752.752.752.752.75--
Sep 1, 20262.752.752.752.752.75--
Aug 31, 20262.752.752.752.752.75--