Pacific Millennium Packaging Group Corporation (HKG:1820)
Hong Kong · Delayed Price · Currency is HKD 3.000
0.00 (0.00%)
Jul 23, 2026, 9:41 AM HKT
HKG:1820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 7,000 |
| Jul 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | 2,000 |
| Jul 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 1,000 |
| Jul 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 8,000 |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 9, 2026 | 3.91 | 3.91 | 3.15 | 3.15 | 3.15 | -19.85% | 5,000 |
| Jul 8, 2026 | 3.95 | 3.95 | 3.94 | 3.93 | 3.93 | 11.97% | 3,000 |
| Jul 7, 2026 | 3.15 | 3.51 | 3.11 | 3.51 | 3.51 | 13.59% | 26,000 |
| Jul 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | 7,000 |
| Jul 3, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.02 | 0.32% | 7,000 |
| Jul 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |
| Jun 30, 2026 | 2.68 | 3.09 | 2.68 | 3.09 | 3.01 | 18.85% | 31,000 |
| Jun 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | 1,000 |
| Jun 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | 7,000 |
| Jun 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | 11,000 |
| Jun 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | 3,000 |
| Jun 10, 2026 | 2.49 | 2.55 | 2.49 | 2.60 | 2.53 | 4.42% | 10,000 |
| Jun 9, 2026 | 2.46 | 2.49 | 2.46 | 2.49 | 2.43 | 1.63% | 27,000 |
| Jun 8, 2026 | 2.41 | 2.45 | 2.41 | 2.45 | 2.39 | 2.51% | 32,000 |
| Jun 5, 2026 | 2.31 | 2.39 | 2.30 | 2.39 | 2.33 | 4.82% | 24,000 |
| Jun 4, 2026 | 2.23 | 2.28 | 2.23 | 2.28 | 2.22 | 2.24% | 27,000 |
| Jun 3, 2026 | 2.20 | 2.21 | 2.20 | 2.23 | 2.17 | 0.90% | 20,000 |
| Jun 2, 2026 | 2.18 | 2.21 | 2.17 | 2.21 | 2.15 | 1.84% | 40,000 |
| Jun 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.11 | -0.46% | 24,000 |
| May 29, 2026 | 2.18 | 2.18 | 2.15 | 2.18 | 2.12 | 0.93% | 38,000 |
| May 28, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.10 | 0.47% | 40,000 |
| May 27, 2026 | 2.16 | 2.16 | 2.14 | 2.15 | 2.09 | -0.92% | 29,000 |
| May 26, 2026 | 2.14 | 2.17 | 2.14 | 2.17 | 2.11 | 1.40% | 24,000 |
| May 22, 2026 | 2.17 | 2.18 | 2.03 | 2.14 | 2.08 | 2.39% | 56,000 |
| May 21, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.04 | 11.17% | 26,000 |