Pacific Millennium Packaging Group Corporation (HKG:1820)
Hong Kong · Delayed Price · Currency is HKD 2.750
0.00 (0.00%)
Aug 27, 2026, 11:41 AM HKT
HKG:1820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 27, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.18% | 6,000 |
| Aug 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.18% | - |
| Aug 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 5,000 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,000 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -7.87% | 23,000 |
| Aug 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.50% | 1,000 |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Aug 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 7,000 |
| Jul 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | 2,000 |
| Jul 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 1,000 |
| Jul 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 8,000 |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 9, 2026 | 3.91 | 3.91 | 3.15 | 3.15 | 3.15 | -19.85% | 5,000 |
| Jul 8, 2026 | 3.95 | 3.95 | 3.94 | 3.93 | 3.93 | 11.97% | 3,000 |
| Jul 7, 2026 | 3.15 | 3.51 | 3.11 | 3.51 | 3.51 | 13.59% | 26,000 |
| Jul 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | 7,000 |
| Jul 3, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.02 | 0.32% | 7,000 |
| Jul 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |
| Jun 30, 2026 | 2.68 | 3.09 | 2.68 | 3.09 | 3.01 | 18.85% | 31,000 |
| Jun 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |