Huayu Expressway Group Limited (HKG:1823)
Hong Kong · Delayed Price · Currency is HKD 1.090
0.00 (0.00%)
At close: Feb 11, 2026
Huayu Expressway Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.10 | 1.15 | 1.08 | 1.09 | 1.09 | 2.83% | 390,000 |
| Feb 9, 2026 | 1.11 | 1.18 | 1.06 | 1.06 | 1.06 | 0.95% | 312,000 |
| Feb 6, 2026 | 1.03 | 1.10 | 1.03 | 1.05 | 1.05 | -1.87% | 76,000 |
| Feb 5, 2026 | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -0.93% | 372,000 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 | -1.82% | 78,000 |
| Feb 3, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 3.77% | 282,000 |
| Feb 2, 2026 | 1.01 | 1.11 | 1.00 | 1.06 | 1.06 | 4.95% | 676,000 |
| Jan 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 362,000 |
| Jan 29, 2026 | 1.02 | 1.10 | 1.01 | 1.10 | 1.10 | 10.00% | 514,000 |
| Jan 28, 2026 | 1.00 | 1.04 | 0.99 | 1.00 | 1.00 | -4.76% | 1,442,000 |
| Jan 27, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | - | 282,000 |
| Jan 26, 2026 | 1.00 | 1.05 | 0.99 | 1.05 | 1.05 | 9.38% | 514,000 |
| Jan 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 250,000 |
| Jan 22, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | 1.05% | 256,000 |
| Jan 21, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -5.94% | 110,000 |
| Jan 20, 2026 | 1.00 | 1.01 | 0.96 | 1.01 | 1.01 | -0.98% | 156,000 |
| Jan 19, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | 2.00% | 260,000 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 842,000 |
| Jan 15, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -6.54% | 452,000 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 206,000 |
| Jan 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 148,000 |
| Jan 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 382,000 |
| Jan 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 892,000 |
| Jan 8, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -4.46% | 830,000 |
| Jan 7, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 680,000 |
| Jan 6, 2026 | 1.05 | 1.12 | 1.05 | 1.10 | 1.10 | -0.90% | 664,000 |
| Jan 5, 2026 | 1.11 | 1.11 | 1.04 | 1.11 | 1.11 | -0.89% | 448,000 |
| Jan 2, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 0.90% | 494,000 |
| Dec 31, 2025 | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | 3.74% | 102,000 |
| Dec 30, 2025 | 1.10 | 1.18 | 1.07 | 1.07 | 1.07 | -5.31% | 498,000 |
| Dec 29, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | - | 204,000 |
| Dec 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 213,000 |
| Dec 23, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 330,000 |
| Dec 22, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 22,000 |
| Dec 19, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -4.10% | 22,000 |
| Dec 18, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 4.27% | 1,060,000 |
| Dec 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 16, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 278,000 |
| Dec 15, 2025 | 1.17 | 1.20 | 1.11 | 1.19 | 1.19 | -0.83% | 686,000 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | - | 164,000 |
| Dec 11, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 116,000 |
| Dec 10, 2025 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 1,274,000 |
| Dec 9, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -6.50% | 2,532,000 |
| Dec 8, 2025 | 1.15 | 1.25 | 1.15 | 1.23 | 1.23 | 5.13% | 62,000 |
| Dec 5, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -2.50% | 252,000 |
| Dec 4, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 28,000 |
| Dec 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 2,000 |
| Dec 2, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 226,000 |
| Dec 1, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -4.13% | 14,000 |
| Nov 28, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | -0.82% | 210,000 |