Huayu Expressway Group Limited (HKG:1823)
Hong Kong · Delayed Price · Currency is HKD 1.295
-0.005 (-0.38%)
Aug 21, 2026, 2:29 PM HKT
Huayu Expressway Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 4,000 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.23 | 1.30 | 1.30 | -5.45% | 208,000 |
| Aug 19, 2026 | 1.31 | 1.41 | 1.31 | 1.38 | 1.38 | 5.77% | 6,000 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 4.00% | 12,000 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -11.97% | 286,000 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.42 | 1.42 | 8.40% | 2,000 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | 0.77% | 36,000 |
| Aug 12, 2026 | 1.34 | 1.46 | 1.23 | 1.30 | 1.30 | -2.99% | 348,000 |
| Aug 11, 2026 | 1.30 | 1.37 | 1.27 | 1.34 | 1.34 | 8.50% | 448,000 |
| Aug 10, 2026 | 1.23 | 1.31 | 1.22 | 1.24 | 1.24 | 6.47% | 604,000 |
| Aug 7, 2026 | 1.12 | 1.16 | 1.08 | 1.16 | 1.16 | - | 432,000 |
| Aug 6, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 1.31% | 8,000 |
| Aug 5, 2026 | 1.13 | 1.18 | 1.10 | 1.15 | 1.15 | -4.58% | 156,000 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.06 | 1.20 | 1.20 | 3.90% | 48,000 |
| Aug 3, 2026 | 1.16 | 1.23 | 1.15 | 1.16 | 1.16 | -6.85% | 110,000 |
| Jul 31, 2026 | 1.22 | 1.24 | 1.16 | 1.24 | 1.24 | 1.64% | 54,000 |
| Jul 30, 2026 | 1.14 | 1.23 | 1.14 | 1.22 | 1.22 | 5.17% | 76,000 |
| Jul 29, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | 0.87% | 4,000 |
| Jul 28, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 40,000 |
| Jul 27, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -2.52% | 650,000 |
| Jul 24, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | - | 24,000 |
| Jul 23, 2026 | 1.21 | 1.34 | 1.17 | 1.19 | 1.19 | -1.65% | 398,000 |
| Jul 22, 2026 | 1.16 | 1.37 | 1.16 | 1.21 | 1.21 | -5.47% | 14,000 |
| Jul 21, 2026 | 1.38 | 1.55 | 1.25 | 1.28 | 1.28 | -2.29% | 120,000 |
| Jul 20, 2026 | 1.36 | 1.36 | 1.16 | 1.31 | 1.31 | 5.65% | 134,000 |
| Jul 17, 2026 | 1.24 | 1.36 | 1.22 | 1.24 | 1.24 | - | 240,000 |
| Jul 16, 2026 | 1.30 | 1.31 | 1.13 | 1.24 | 1.24 | 5.08% | 208,000 |
| Jul 15, 2026 | 1.22 | 1.23 | 1.15 | 1.18 | 1.18 | -3.28% | 24,000 |
| Jul 14, 2026 | 1.18 | 1.22 | 1.11 | 1.22 | 1.22 | 3.39% | 162,000 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.14 | 1.18 | 1.18 | -7.09% | 4,000 |
| Jul 10, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -0.78% | 132,000 |
| Jul 9, 2026 | 1.25 | 1.28 | 1.02 | 1.28 | 1.28 | -5.19% | 304,000 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 7, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.05% | 72,000 |
| Jul 6, 2026 | 1.31 | 1.36 | 1.31 | 1.31 | 1.31 | - | 306,000 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -8.39% | 234,000 |
| Jul 2, 2026 | 1.31 | 1.45 | 1.27 | 1.43 | 1.43 | 1.42% | 200,000 |
| Jun 30, 2026 | 1.29 | 1.41 | 1.29 | 1.41 | 1.41 | 9.30% | 40,000 |
| Jun 29, 2026 | 1.27 | 1.34 | 1.20 | 1.29 | 1.29 | -7.86% | 150,000 |
| Jun 26, 2026 | 1.31 | 1.40 | 1.20 | 1.40 | 1.40 | - | 296,000 |
| Jun 25, 2026 | 1.32 | 1.40 | 1.27 | 1.40 | 1.40 | 6.06% | 220,000 |
| Jun 24, 2026 | 1.29 | 1.32 | 1.23 | 1.32 | 1.32 | 1.54% | 138,000 |
| Jun 23, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 266,000 |
| Jun 22, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -3.62% | 50,000 |
| Jun 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Jun 17, 2026 | 1.42 | 1.42 | 1.28 | 1.37 | 1.37 | -2.84% | 164,000 |
| Jun 16, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | -0.70% | 162,000 |
| Jun 15, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -4.05% | 30,000 |
| Jun 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jun 11, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | - | 18,000 |