Stella International Holdings Limited (HKG:1836)
Hong Kong · Delayed Price · Currency is HKD 13.65
-0.03 (-0.22%)
Nov 9, 2026, 4:08 PM HKT
HKG:1836 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 13.68 | 13.87 | 13.56 | 13.65 | 13.65 | -0.22% | 1,664,500 |
| Nov 6, 2026 | 13.63 | 13.78 | 13.63 | 13.68 | 13.68 | 0.37% | 1,107,000 |
| Nov 5, 2026 | 13.55 | 13.70 | 13.55 | 13.63 | 13.63 | 1.49% | 1,194,500 |
| Nov 4, 2026 | 13.45 | 13.46 | 13.36 | 13.43 | 13.43 | -0.52% | 234,500 |
| Nov 3, 2026 | 13.21 | 13.53 | 13.21 | 13.50 | 13.50 | 2.20% | 866,500 |
| Nov 2, 2026 | 13.20 | 13.21 | 13.07 | 13.21 | 13.21 | 0.99% | 308,500 |
| Oct 30, 2026 | 12.88 | 13.14 | 12.88 | 13.08 | 13.08 | 1.55% | 546,468 |
| Oct 29, 2026 | 12.66 | 12.90 | 12.66 | 12.88 | 12.88 | -0.23% | 337,500 |
| Oct 28, 2026 | 12.65 | 13.00 | 12.65 | 12.91 | 12.91 | 1.10% | 616,000 |
| Oct 27, 2026 | 12.72 | 12.93 | 12.68 | 12.77 | 12.77 | -1.69% | 517,000 |
| Oct 26, 2026 | 13.20 | 13.20 | 12.76 | 12.99 | 12.99 | -0.99% | 949,000 |
| Oct 23, 2026 | 13.00 | 13.25 | 12.87 | 13.12 | 13.12 | 1.71% | 1,254,500 |
| Oct 22, 2026 | 13.27 | 13.27 | 12.82 | 12.90 | 12.90 | -2.42% | 1,209,000 |
| Oct 21, 2026 | 13.10 | 13.35 | 13.10 | 13.22 | 13.22 | 1.46% | 1,097,500 |
| Oct 20, 2026 | 13.11 | 13.15 | 12.89 | 13.03 | 13.03 | -0.61% | 820,800 |
| Oct 16, 2026 | 12.51 | 13.12 | 12.51 | 13.11 | 13.11 | 4.96% | 1,780,000 |
| Oct 15, 2026 | 12.34 | 12.58 | 12.34 | 12.49 | 12.49 | 0.08% | 312,000 |
| Oct 14, 2026 | 12.26 | 12.65 | 12.26 | 12.48 | 12.48 | -0.08% | 413,000 |
| Oct 13, 2026 | 12.36 | 12.51 | 12.03 | 12.49 | 12.49 | 1.22% | 617,000 |
| Oct 12, 2026 | 12.30 | 12.50 | 12.03 | 12.34 | 12.34 | 0.73% | 390,500 |
| Oct 9, 2026 | 12.30 | 12.40 | 12.20 | 12.25 | 12.25 | -0.41% | 312,500 |
| Oct 8, 2026 | 12.05 | 12.40 | 12.05 | 12.30 | 12.30 | 2.07% | 1,237,500 |
| Oct 7, 2026 | 12.03 | 12.13 | 12.03 | 12.05 | 12.05 | - | 159,500 |
| Oct 6, 2026 | 12.01 | 12.09 | 12.01 | 12.05 | 12.05 | -0.41% | 144,000 |
| Oct 5, 2026 | 11.95 | 12.14 | 11.91 | 12.10 | 12.10 | 0.58% | 330,500 |
| Oct 2, 2026 | 11.99 | 12.13 | 11.86 | 12.03 | 12.03 | 0.17% | 766,000 |
| Sep 30, 2026 | 12.10 | 12.17 | 11.98 | 12.01 | 12.01 | -0.74% | 843,000 |
| Sep 29, 2026 | 12.04 | 12.12 | 11.95 | 12.10 | 12.10 | 0.58% | 1,201,500 |
| Sep 28, 2026 | 12.00 | 12.11 | 11.93 | 12.03 | 12.03 | 1.52% | 857,500 |
| Sep 25, 2026 | 11.66 | 11.85 | 11.63 | 11.85 | 11.85 | 0.68% | 656,000 |
| Sep 24, 2026 | 11.70 | 12.05 | 11.70 | 11.77 | 11.77 | 0.60% | 879,500 |
| Sep 23, 2026 | 11.62 | 11.70 | 11.62 | 11.70 | 11.70 | 0.69% | 606,560 |
| Sep 22, 2026 | 11.51 | 11.63 | 11.50 | 11.62 | 11.62 | 0.17% | 477,500 |
| Sep 21, 2026 | 11.49 | 11.64 | 11.34 | 11.60 | 11.60 | 0.96% | 593,000 |
| Sep 18, 2026 | 11.35 | 11.49 | 11.28 | 11.49 | 11.49 | 1.68% | 1,027,000 |
| Sep 17, 2026 | 11.47 | 11.47 | 11.24 | 11.30 | 11.30 | -1.22% | 479,650 |
| Sep 16, 2026 | 11.38 | 11.44 | 11.16 | 11.44 | 11.44 | 1.42% | 823,500 |
| Sep 15, 2026 | 11.35 | 11.40 | 11.22 | 11.28 | 11.28 | -0.62% | 1,254,000 |
| Sep 14, 2026 | 11.59 | 11.60 | 11.12 | 11.35 | 11.35 | -2.07% | 2,175,500 |
| Sep 11, 2026 | 11.71 | 11.96 | 11.53 | 11.59 | 11.59 | -0.94% | 3,011,640 |
| Sep 10, 2026 | 11.73 | 11.89 | 11.58 | 11.70 | 11.70 | -0.59% | 2,309,000 |
| Sep 9, 2026 | 11.81 | 11.81 | 11.63 | 11.77 | 11.77 | 0.60% | 1,089,000 |
| Sep 8, 2026 | 11.80 | 11.81 | 11.68 | 11.70 | 11.70 | -0.85% | 826,000 |
| Sep 7, 2026 | 11.90 | 11.98 | 11.68 | 11.80 | 11.80 | -0.34% | 707,702 |
| Sep 4, 2026 | 11.80 | 11.88 | 11.74 | 11.84 | 11.84 | 0.94% | 453,000 |
| Sep 3, 2026 | 11.85 | 11.97 | 11.62 | 11.73 | 11.73 | 0.34% | 1,572,000 |
| Sep 2, 2026 | 11.89 | 11.90 | 11.61 | 11.69 | 11.69 | -1.68% | 2,349,500 |
| Sep 1, 2026 | 12.43 | 12.60 | 12.31 | 12.31 | 11.89 | -0.65% | 1,417,000 |
| Aug 31, 2026 | 12.48 | 12.56 | 12.38 | 12.39 | 11.97 | -0.72% | 1,127,399 |
| Aug 28, 2026 | 12.50 | 12.56 | 12.46 | 12.48 | 12.05 | -0.08% | 1,675,536 |