Stella International Holdings Limited (HKG:1836)
Hong Kong · Delayed Price · Currency is HKD 13.03
-0.08 (-0.61%)
Oct 20, 2026, 4:08 PM HKT
HKG:1836 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 13.11 | 13.15 | 12.89 | 13.03 | 13.03 | -0.61% | 822,800 |
| Oct 16, 2026 | 12.51 | 13.12 | 12.51 | 13.11 | 13.11 | 4.96% | 1,780,000 |
| Oct 15, 2026 | 12.34 | 12.58 | 12.34 | 12.49 | 12.49 | 0.08% | 312,000 |
| Oct 14, 2026 | 12.26 | 12.65 | 12.26 | 12.48 | 12.48 | -0.08% | 413,000 |
| Oct 13, 2026 | 12.36 | 12.51 | 12.03 | 12.49 | 12.49 | 1.22% | 617,000 |
| Oct 12, 2026 | 12.30 | 12.50 | 12.03 | 12.34 | 12.34 | 0.73% | 390,500 |
| Oct 9, 2026 | 12.30 | 12.40 | 12.20 | 12.25 | 12.25 | -0.41% | 312,500 |
| Oct 8, 2026 | 12.05 | 12.40 | 12.05 | 12.30 | 12.30 | 2.07% | 1,237,500 |
| Oct 7, 2026 | 12.03 | 12.13 | 12.03 | 12.05 | 12.05 | - | 159,500 |
| Oct 6, 2026 | 12.01 | 12.09 | 12.01 | 12.05 | 12.05 | -0.41% | 144,000 |
| Oct 5, 2026 | 11.95 | 12.14 | 11.91 | 12.10 | 12.10 | 0.58% | 330,500 |
| Oct 2, 2026 | 11.99 | 12.13 | 11.86 | 12.03 | 12.03 | 0.17% | 766,000 |
| Sep 30, 2026 | 12.10 | 12.17 | 11.98 | 12.01 | 12.01 | -0.74% | 843,000 |
| Sep 29, 2026 | 12.04 | 12.12 | 11.95 | 12.10 | 12.10 | 0.58% | 1,201,500 |
| Sep 28, 2026 | 12.00 | 12.11 | 11.93 | 12.03 | 12.03 | 1.52% | 857,500 |
| Sep 25, 2026 | 11.66 | 11.85 | 11.63 | 11.85 | 11.85 | 0.68% | 656,000 |
| Sep 24, 2026 | 11.70 | 12.05 | 11.70 | 11.77 | 11.77 | 0.60% | 879,500 |
| Sep 23, 2026 | 11.62 | 11.70 | 11.62 | 11.70 | 11.70 | 0.69% | 606,560 |
| Sep 22, 2026 | 11.51 | 11.63 | 11.50 | 11.62 | 11.62 | 0.17% | 477,500 |
| Sep 21, 2026 | 11.49 | 11.64 | 11.34 | 11.60 | 11.60 | 0.96% | 593,000 |
| Sep 18, 2026 | 11.35 | 11.49 | 11.28 | 11.49 | 11.49 | 1.68% | 1,027,000 |
| Sep 17, 2026 | 11.47 | 11.47 | 11.24 | 11.30 | 11.30 | -1.22% | 479,650 |
| Sep 16, 2026 | 11.38 | 11.44 | 11.16 | 11.44 | 11.44 | 1.42% | 823,500 |
| Sep 15, 2026 | 11.35 | 11.40 | 11.22 | 11.28 | 11.28 | -0.62% | 1,254,000 |
| Sep 14, 2026 | 11.59 | 11.60 | 11.12 | 11.35 | 11.35 | -2.07% | 2,175,500 |
| Sep 11, 2026 | 11.71 | 11.96 | 11.53 | 11.59 | 11.59 | -0.94% | 3,011,640 |
| Sep 10, 2026 | 11.73 | 11.89 | 11.58 | 11.70 | 11.70 | -0.59% | 2,309,000 |
| Sep 9, 2026 | 11.81 | 11.81 | 11.63 | 11.77 | 11.77 | 0.60% | 1,089,000 |
| Sep 8, 2026 | 11.80 | 11.81 | 11.68 | 11.70 | 11.70 | -0.85% | 826,000 |
| Sep 7, 2026 | 11.90 | 11.98 | 11.68 | 11.80 | 11.80 | -0.34% | 707,702 |
| Sep 4, 2026 | 11.80 | 11.88 | 11.74 | 11.84 | 11.84 | 0.94% | 453,000 |
| Sep 3, 2026 | 11.85 | 11.97 | 11.62 | 11.73 | 11.73 | 0.34% | 1,572,000 |
| Sep 2, 2026 | 11.89 | 11.90 | 11.61 | 11.69 | 11.69 | -1.68% | 2,349,500 |
| Sep 1, 2026 | 12.43 | 12.60 | 12.31 | 12.31 | 11.89 | -0.65% | 1,417,000 |
| Aug 31, 2026 | 12.48 | 12.56 | 12.38 | 12.39 | 11.97 | -0.72% | 1,127,399 |
| Aug 28, 2026 | 12.50 | 12.56 | 12.46 | 12.48 | 12.05 | -0.08% | 1,675,536 |
| Aug 27, 2026 | 12.64 | 12.72 | 12.48 | 12.49 | 12.06 | -1.19% | 2,162,000 |
| Aug 26, 2026 | 12.77 | 12.77 | 12.63 | 12.64 | 12.21 | -1.02% | 1,462,685 |
| Aug 25, 2026 | 12.71 | 12.94 | 12.71 | 12.77 | 12.33 | 0.47% | 2,616,055 |
| Aug 24, 2026 | 13.15 | 13.17 | 12.61 | 12.71 | 12.28 | -3.35% | 7,318,555 |
| Aug 21, 2026 | 13.58 | 13.61 | 12.62 | 13.15 | 12.70 | -7.07% | 7,290,000 |
| Aug 20, 2026 | 14.15 | 14.25 | 14.06 | 14.15 | 13.67 | - | 558,849 |
| Aug 19, 2026 | 14.10 | 14.27 | 13.98 | 14.15 | 13.67 | 0.35% | 598,000 |
| Aug 18, 2026 | 14.26 | 14.26 | 14.07 | 14.10 | 13.62 | -1.12% | 318,000 |
| Aug 17, 2026 | 14.13 | 14.40 | 14.11 | 14.26 | 13.77 | 0.99% | 642,500 |
| Aug 14, 2026 | 14.19 | 14.35 | 14.02 | 14.12 | 13.64 | -0.49% | 372,500 |
| Aug 13, 2026 | 14.16 | 14.38 | 14.05 | 14.19 | 13.71 | 0.21% | 531,378 |
| Aug 12, 2026 | 14.15 | 14.19 | 14.05 | 14.16 | 13.68 | -0.56% | 262,000 |
| Aug 11, 2026 | 14.25 | 14.33 | 14.15 | 14.24 | 13.75 | -0.70% | 271,500 |
| Aug 10, 2026 | 14.14 | 14.47 | 14.14 | 14.34 | 13.85 | 1.41% | 588,060 |