Skip to main content
logo
Natural Food International Holding Limited (HKG:1837)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.060
+0.020 (1.92%)
Jan 22, 2026, 11:26 AM HKT

HKG:1837 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.031.051.021.04-0.97%688,000
Jan 20, 20261.031.031.011.031.03-0.96%1,284,000
Jan 19, 20261.051.051.021.041.04-0.95%638,000
Jan 16, 20261.041.071.021.051.05-1,302,000
Jan 15, 20261.051.071.031.051.05-0.94%598,000
Jan 14, 20261.081.081.041.061.06-0.93%1,196,000
Jan 13, 20261.081.081.051.071.07-0.93%660,000
Jan 12, 20261.071.091.061.081.08-0.92%780,000
Jan 9, 20261.071.091.071.091.092.83%354,000
Jan 8, 20261.101.101.061.061.06-3.64%1,024,000
Jan 7, 20261.121.121.101.101.10-1.79%2,526,000
Jan 6, 20261.161.161.121.121.12-0.88%1,582,000
Jan 5, 20261.091.161.091.131.134.63%3,338,000
Jan 2, 20261.081.101.061.081.08-0.92%2,544,000
Dec 31, 20251.061.101.061.091.094.81%2,724,000
Dec 30, 20251.041.071.041.041.041.96%3,274,000
Dec 29, 20251.051.051.011.021.02-2.86%2,195,000
Dec 24, 20251.061.061.041.051.05-1.87%473,841
Dec 23, 20251.071.081.061.071.07-0.93%644,000
Dec 22, 20251.091.091.081.081.08-1.82%674,000
Dec 19, 20251.101.101.081.101.10-1,318,000
Dec 18, 20251.091.101.081.101.100.92%1,892,000
Dec 17, 20251.081.091.071.091.09-0.91%1,274,000
Dec 16, 20251.101.101.071.101.10-1,938,000
Dec 15, 20251.091.101.081.101.10-1,958,000
Dec 12, 20251.091.101.081.101.100.92%3,618,000
Dec 11, 20251.101.111.081.091.09-0.91%2,020,000
Dec 10, 20251.101.111.091.101.10-0.90%1,902,000
Dec 9, 20251.111.121.081.111.11-2,122,000
Dec 8, 20251.071.111.061.111.114.72%2,196,000
Dec 5, 20251.081.081.051.061.06-1.85%960,000
Dec 4, 20251.091.091.051.081.08-0.92%944,000
Dec 3, 20251.091.091.081.091.09-684,000
Dec 2, 20251.091.101.081.091.09-964,000
Dec 1, 20251.081.101.081.091.09-524,000
Nov 28, 20251.081.091.051.091.09-0.91%834,000
Nov 27, 20251.081.111.081.101.101.85%2,988,000
Nov 26, 20251.071.091.061.081.080.93%528,000
Nov 25, 20251.061.071.051.071.070.94%650,000
Nov 24, 20251.091.091.051.061.06-1.85%1,672,000
Nov 21, 20251.081.091.061.081.08-0.92%2,568,000
Nov 20, 20251.111.111.071.091.09-1.80%3,878,000
Nov 19, 20251.091.111.081.111.11-1,742,000
Nov 18, 20251.121.121.091.111.11-0.89%2,954,000
Nov 17, 20251.101.151.101.121.120.90%2,650,000
Nov 14, 20251.081.121.071.111.11-2,702,000
Nov 13, 20251.071.121.051.111.112.78%2,994,000
Nov 12, 20251.071.091.061.081.080.93%2,960,000
Nov 11, 20251.091.101.071.071.07-1.83%716,000
Nov 10, 20251.071.101.061.091.092.83%728,000