Natural Food International Holding Limited (HKG:1837)
Hong Kong · Delayed Price · Currency is HKD 1.060
0.00 (0.00%)
Mar 6, 2026, 1:24 PM HKT
HKG:1837 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 2,390,000 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 1,102,000 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 2,375,000 |
| Mar 2, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 1,434,000 |
| Feb 27, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -3.60% | 1,476,000 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -2.63% | 1,064,000 |
| Feb 25, 2026 | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | 4.59% | 706,000 |
| Feb 24, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -4.39% | 11,694,000 |
| Feb 23, 2026 | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | 1.79% | 1,687,379 |
| Feb 20, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 906,000 |
| Feb 16, 2026 | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -2.59% | 430,000 |
| Feb 13, 2026 | 1.11 | 1.17 | 1.09 | 1.16 | 1.16 | 4.50% | 2,418,000 |
| Feb 12, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | - | 872,000 |
| Feb 11, 2026 | 1.11 | 1.15 | 1.10 | 1.11 | 1.11 | 1.83% | 700,000 |
| Feb 10, 2026 | 1.07 | 1.14 | 1.06 | 1.09 | 1.09 | 3.81% | 866,000 |
| Feb 9, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 518,000 |
| Feb 6, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 414,000 |
| Feb 5, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 802,000 |
| Feb 4, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 214,000 |
| Feb 3, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 1,182,000 |
| Feb 2, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | - | 1,114,460 |
| Jan 30, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 2,162,000 |
| Jan 29, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 2,058,000 |
| Jan 28, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 832,000 |
| Jan 27, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 450,000 |
| Jan 26, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 1,044,000 |
| Jan 23, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | - | 1,514,000 |
| Jan 22, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 306,000 |
| Jan 21, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 732,000 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | 1,284,000 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 638,000 |
| Jan 16, 2026 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | - | 1,302,000 |
| Jan 15, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94% | 598,000 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 1,196,000 |
| Jan 13, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 660,000 |
| Jan 12, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | -0.92% | 780,000 |
| Jan 9, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.83% | 354,000 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 1,024,000 |
| Jan 7, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 2,526,000 |
| Jan 6, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 1,582,000 |
| Jan 5, 2026 | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | 4.63% | 3,338,000 |
| Jan 2, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | -0.92% | 2,544,000 |
| Dec 31, 2025 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 4.81% | 2,724,000 |
| Dec 30, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 1.96% | 3,274,000 |
| Dec 29, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 2,195,000 |
| Dec 24, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -1.87% | 473,841 |
| Dec 23, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 644,000 |
| Dec 22, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 674,000 |
| Dec 19, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 1,318,000 |
| Dec 18, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 1,892,000 |