Natural Food International Holding Limited (HKG:1837)
Hong Kong · Delayed Price · Currency is HKD 1.390
-0.020 (-1.42%)
Jun 17, 2026, 4:08 PM HKT
HKG:1837 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -1.42% | 636,000 |
| Jun 16, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | - | 760,000 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 454,000 |
| Jun 12, 2026 | 1.45 | 1.46 | 1.41 | 1.44 | 1.44 | -0.69% | 6,106,000 |
| Jun 11, 2026 | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | 1.40% | 872,645 |
| Jun 10, 2026 | 1.38 | 1.43 | 1.37 | 1.43 | 1.43 | 3.62% | 2,238,000 |
| Jun 9, 2026 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -2.13% | 4,536,000 |
| Jun 8, 2026 | 1.43 | 1.46 | 1.41 | 1.41 | 1.41 | -2.08% | 2,400,000 |
| Jun 5, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -1.37% | 1,162,000 |
| Jun 4, 2026 | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -2.01% | 944,000 |
| Jun 3, 2026 | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | 3.47% | 1,582,000 |
| Jun 2, 2026 | 1.48 | 1.50 | 1.44 | 1.44 | 1.44 | -2.04% | 1,054,000 |
| Jun 1, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 1.38% | 1,232,000 |
| May 29, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 4.24% | 992,000 |
| May 28, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 1.39 | -2.01% | 3,804,000 |
| May 27, 2026 | 1.49 | 1.52 | 1.45 | 1.49 | 1.42 | - | 2,638,000 |
| May 26, 2026 | 1.52 | 1.54 | 1.44 | 1.49 | 1.42 | -1.97% | 2,452,000 |
| May 22, 2026 | 1.54 | 1.55 | 1.49 | 1.52 | 1.45 | -1.30% | 2,374,000 |
| May 21, 2026 | 1.53 | 1.57 | 1.52 | 1.54 | 1.47 | 1.99% | 1,940,000 |
| May 20, 2026 | 1.44 | 1.52 | 1.43 | 1.51 | 1.44 | 3.42% | 1,222,049 |
| May 19, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.39 | -2.01% | 1,670,000 |
| May 18, 2026 | 1.53 | 1.56 | 1.48 | 1.49 | 1.42 | -2.61% | 3,846,000 |
| May 15, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.46 | -4.38% | 3,204,000 |
| May 14, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.52 | -1.84% | 5,084,000 |
| May 13, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.55 | 0.62% | 1,096,000 |
| May 12, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.54 | -2.99% | 1,012,000 |
| May 11, 2026 | 1.65 | 1.67 | 1.63 | 1.67 | 1.59 | 1.21% | 598,000 |
| May 8, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.57 | -1.20% | 1,416,000 |
| May 7, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.59 | - | 776,000 |
| May 6, 2026 | 1.68 | 1.70 | 1.61 | 1.67 | 1.59 | -0.60% | 1,800,000 |
| May 5, 2026 | 1.67 | 1.69 | 1.65 | 1.68 | 1.60 | -0.59% | 506,000 |
| May 4, 2026 | 1.70 | 1.71 | 1.66 | 1.69 | 1.61 | -0.59% | 812,000 |
| Apr 30, 2026 | 1.74 | 1.75 | 1.69 | 1.70 | 1.62 | -2.30% | 1,334,000 |
| Apr 29, 2026 | 1.71 | 1.79 | 1.70 | 1.74 | 1.66 | 2.35% | 4,376,000 |
| Apr 28, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.62 | -1.16% | 1,400,000 |
| Apr 27, 2026 | 1.65 | 1.72 | 1.60 | 1.72 | 1.64 | 4.24% | 1,916,000 |
| Apr 24, 2026 | 1.67 | 1.73 | 1.65 | 1.65 | 1.57 | -2.37% | 2,388,000 |
| Apr 23, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 1.61 | -0.59% | 860,000 |
| Apr 22, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.62 | -0.58% | 1,218,000 |
| Apr 21, 2026 | 1.67 | 1.71 | 1.56 | 1.71 | 1.63 | 0.59% | 1,488,000 |
| Apr 20, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 1.62 | -2.30% | 2,422,000 |
| Apr 17, 2026 | 1.73 | 1.75 | 1.70 | 1.74 | 1.66 | 0.58% | 1,616,000 |
| Apr 16, 2026 | 1.72 | 1.75 | 1.70 | 1.73 | 1.65 | 1.17% | 1,646,000 |
| Apr 15, 2026 | 1.72 | 1.72 | 1.68 | 1.71 | 1.63 | -0.58% | 950,000 |
| Apr 14, 2026 | 1.70 | 1.73 | 1.67 | 1.72 | 1.64 | - | 1,162,000 |
| Apr 13, 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 1.64 | 1.78% | 1,678,000 |
| Apr 10, 2026 | 1.70 | 1.74 | 1.66 | 1.69 | 1.61 | -1.17% | 2,100,000 |
| Apr 9, 2026 | 1.75 | 1.79 | 1.67 | 1.71 | 1.63 | -3.39% | 3,288,000 |
| Apr 8, 2026 | 1.65 | 1.81 | 1.63 | 1.77 | 1.69 | 7.27% | 11,316,000 |
| Apr 2, 2026 | 1.62 | 1.65 | 1.59 | 1.65 | 1.57 | 1.85% | 3,068,000 |