Grown Up Group Investment Holdings Limited (HKG:1842)
Hong Kong · Delayed Price · Currency is HKD 0.0460
-0.0010 (-2.13%)
Mar 6, 2026, 10:57 AM HKT
HKG:1842 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 116,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 2,308,000 |
| Mar 2, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -19.30% | 3,456,000 |
| Feb 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 18.75% | 2,832,000 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,036,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 1,168,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,228,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 232,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 116,000 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,000 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 496,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 5,648,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 320,000 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 1,536,000 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 72,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 5,680,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 308,000 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 184,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 100,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 620,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 388,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 3,296,000 |
| Jan 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.96% | 2,988,000 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 424,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 1,128,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,000 |
| Jan 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 1,812,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 2,672,000 |
| Jan 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.55% | 2,068,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 1,480,000 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,344,000 |
| Jan 14, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 5.77% | 3,512,000 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.77% | 4,148,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 276,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 1,428,000 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,328,000 |
| Jan 7, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 6.90% | 4,872,000 |
| Jan 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.75% | 6,784,000 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 4,788,000 |
| Jan 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 14.89% | 3,148,000 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.84% | 1,752,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 744,000 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 1,484,000 |
| Dec 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 3,398,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 2,668,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.08% | 5,528,000 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.24% | 13,476,000 |
| Dec 18, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 33.33% | 38,740,000 |