Skip to main content
logo
Grown Up Group Investment Holdings Limited (HKG:1842)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
-0.0010 (-1.82%)
Jan 21, 2026, 4:08 PM HKT

HKG:1842 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.050.060.050.060.063.77%1,812,000
Jan 20, 20260.060.060.050.050.05-7.02%2,672,000
Jan 19, 20260.060.060.050.060.067.55%2,068,000
Jan 16, 20260.060.060.050.050.05-3.64%1,480,000
Jan 15, 20260.060.060.050.060.06-1,344,000
Jan 14, 20260.050.070.050.060.065.77%3,512,000
Jan 13, 20260.060.060.050.050.05-8.77%4,148,000
Jan 12, 20260.060.060.060.060.06-5.00%276,000
Jan 9, 20260.060.060.060.060.06-3.23%1,428,000
Jan 8, 20260.060.060.060.060.06-1,328,000
Jan 7, 20260.060.070.050.060.066.90%4,872,000
Jan 6, 20260.060.070.060.060.061.75%6,784,000
Jan 5, 20260.060.060.050.060.065.56%4,788,000
Jan 2, 20260.050.060.050.050.0514.89%3,148,000
Dec 31, 20250.050.050.050.050.05-7.84%1,752,000
Dec 30, 20250.050.050.050.050.05-3.77%744,000
Dec 29, 20250.060.060.050.050.05-3.64%1,484,000
Dec 24, 20250.050.060.050.060.065.77%3,398,000
Dec 23, 20250.060.060.050.050.05-7.14%2,668,000
Dec 22, 20250.060.060.050.060.06-5.08%5,528,000
Dec 19, 20250.070.070.060.060.06-13.24%13,476,000
Dec 18, 20250.050.080.050.070.0733.33%38,740,000
Dec 17, 20250.040.050.040.050.0524.39%2,576,000
Dec 16, 20250.040.040.040.040.04-188,000
Dec 15, 20250.040.050.040.040.04-500,000
Dec 12, 20250.040.040.040.040.04-4.65%132,000
Dec 11, 20250.040.040.040.040.042.38%320,000
Dec 10, 20250.050.050.040.040.04-6.67%1,020,000
Dec 9, 20250.050.050.050.050.05-2.17%268,000
Dec 8, 20250.050.050.050.050.05-320,000
Dec 5, 20250.050.050.050.050.05-888,000
Dec 4, 20250.050.050.040.050.05-6.12%1,716,000
Dec 3, 20250.050.050.050.050.05-3.92%2,392,000
Dec 2, 20250.050.050.050.050.05-5.56%1,184,000
Dec 1, 20250.050.050.050.050.05-3.57%172,000
Nov 28, 20250.060.060.060.060.06-16,000
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06-3.45%8,000
Nov 25, 20250.050.060.050.060.067.41%172,000
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-12,000
Nov 20, 20250.050.050.050.050.051.89%-
Nov 19, 20250.050.050.050.050.05-1.85%-
Nov 18, 20250.050.050.050.050.05-1.82%64,000
Nov 17, 20250.050.060.050.060.06-1.79%640,000
Nov 14, 20250.060.060.050.060.06-1.75%80,000
Nov 13, 20250.060.060.060.060.06-204,000
Nov 12, 20250.060.060.060.060.061.79%216,000
Nov 11, 20250.060.060.060.060.06-16,000
Nov 10, 20250.060.060.060.060.061.82%92,000