Grown Up Group Investment Holdings Limited (HKG:1842)
Hong Kong · Delayed Price · Currency is HKD 0.0430
0.00 (0.00%)
Apr 24, 2026, 6:11 PM HKT
HKG:1842 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 388,000 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.38% | 332,000 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 784,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,500,000 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 204,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 204,000 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 88,000 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 1,080,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 284,000 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.35% | - |
| Apr 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 300,000 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 48,000 |
| Apr 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 296,000 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 404,000 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 644,000 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 844,000 |
| Mar 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.26% | 604,000 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 4,000 |
| Mar 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 6,096,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 148,000 |
| Mar 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 372,000 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.23% | 3,232,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 76,000 |
| Mar 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.92% | 140,000 |
| Mar 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.12% | 276,000 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 96,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,500,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.26% | 468,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,556,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 116,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 2,308,000 |
| Mar 2, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -19.30% | 3,456,000 |
| Feb 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 18.75% | 2,832,000 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,036,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 1,168,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,228,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 232,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 116,000 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,000 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 496,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 5,648,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 320,000 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 1,536,000 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 72,000 |